ECC CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0386 USD | +4.32% |
|
+1.58% | +286.00% |
| 1 week | +1.58% | ||
| Current month | +1.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0385 $ | 0.039 $ | 0.037 $ | 0.0386 $ |
| Volume | 865 300 | 181 773 | 249 340 | 12 000 |
| Change | +1.32% | +1.30% | -5.13% | +4.32% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +4.32% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | +171.83% | ||
| 3 months | +286.00% | ||
| 6 months | +190.23% | ||
| Current year | +286.00% | ||
| 1 year | +46.21% | ||
| 3 years | -51.75% | ||
| 5 years | +221.67% | ||
| 10 years | -54.59% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
958 839
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
37 011.19
Record volume 1
20 929 000
Record volume 2
7 535 500
Record volume 3
6 971 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 195 146
Net sales (USD)
-126 748 000
Number of employees
21
Sales / Employee (USD)
-6 035 619
Free-Float
100 %
Free-Float capitalization (USD)
3 941 362
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.03
0.04
1 month
0.010.05
Current year
0.000.05
1 year
0.000.05
3 years
0.000.08
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-33.94%
Price spread / (MMA50)
-59.33%
Price spread / (MMA100)
-55.96%
STIM
RSI 9 days
63.03
RSI 14 days
62.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +1.58% | +286.00% | +46.21% | 7.2M | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 116B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 65.5B | ||
| -2.85% | -2.75% | +21.23% | +57.82% | 64.28B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 44.8B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.26B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 36.4B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.95B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.44B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.61B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.93B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 16.27B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.49B | ||
| Average | -0.22% | -1.45% | +24.22% | +25.62% | ||
| Weighted average by Cap. | -0.60% | -0.65% | +7.19% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oB0Ef63avZOIE3YTAqbM_pysHj_qjmeDuayJxWbn0js.y0VQPN7iyvzuZyBFYc28jNLkRAqHugbK9dv_o0uQpXjZc0oXnK-P38RrIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:44 | 0.0386 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +286.00% | ||
| 2023 | -33.33% | ||
| 2022 | -80.00% | ||
| 2021 | +15.38% | ||
| 2020 | +755.26% | ||
| 2019 | -45.71% | ||
| 2018 | -30.00% | ||
| 2017 | -20.32% | ||
| 2016 | +0.40% | ||
| 2015 | -28.57% | ||
| 2014 | -39.13% | ||
| 2013 | -39.47% | ||
| 2012 | +18.75% | ||
| 2011 | -6.98% | ||
| 2010 | +1.18% | ||
| 2009 | +46.55% | ||
| 2008 | -47.27% | ||
| 2007 | -90.76% | ||
| 2006 | -47.35% | ||
| 2005 | -66.52% |
- Stock Market
- Equities
- ECRO Stock
- Quotes ECC Capital Corporation