ECA INTEGRATED SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 MYR | -3.41% |
|
-10.53% | -15.84% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.465 RM | 0.455 RM | 0.435 RM | 0.44 RM | 0.425 RM |
| Volume | 4 385 900 | 4 970 000 | 4 686 700 | 3 353 400 | 4 434 800 |
| Change | +∞% | -2.15% | -4.40% | +1.15% | -3.41% |
| Opening | 0.48 | 0.47 | 0.46 | 0.43 | 0.45 |
| High | 0.49 | 0.47 | 0.46 | 0.45 | 0.45 |
| Low | 0.46 | 0.45 | 0.43 | 0.43 | 0.42 |
Performance
| 1 day | -3.41% | ||
| 1 week | -10.53% | ||
| Current month | +6.25% | ||
| 1 month | -1.16% | ||
| 3 months | +7.59% | ||
| 6 months | -21.30% | ||
| Current year | -15.84% | ||
| 1 year | -50.29% |
Volumes
marketsDaily volume
4 434 800
Avg. Volume 20 sessions
7 599 507
Avg. Volume 20 sessions MYR
3 229 790.48
Avg. Volume 20 sessions USD
686 459.67
Record volume 1
144 452 500
Record volume 2
62 513 500
Record volume 3
57 213 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
245 752 498
Capitalization (USD)
52 232 236
Net sales (MYR)
35 601 000
Net sales (USD)
7 566 637
Number of employees
89
Sales / Employee (MYR)
400 011
Sales / Employee (USD)
85 018
Free-Float
39.08 %
Free-Float capitalization (MYR)
96 038 931
Free-Float capitalization (USD)
20 412 114
Average Daily Capital Traded
1.31%
Highs and lows
1 week
0.42
0.47
1 month
0.400.50
Current year
0.360.51
1 year
0.360.98
3 years
0.361.13
5 years
0.361.13
10 years
0.361.13
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
42.03
RSI 14 days
46.70
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -10.53% | -15.84% | -50.29% | 52.23M | ||
| -1.55% | -2.16% | +39.14% | +48.02% | 400B | ||
| -2.47% | -4.41% | +30.79% | +68.28% | 134B | ||
| -1.97% | -2.00% | +35.81% | +74.91% | 101B | ||
| -1.15% | +3.29% | +27.78% | +36.36% | 23.01B | ||
| -1.68% | -3.17% | +9.59% | +26.82% | 19.8B | ||
| -1.39% | -4.15% | +39.57% | +102.37% | 10.52B | ||
| -2.95% | +1.53% | +11.90% | +43.75% | 9.16B | ||
| +0.30% | -1.49% | +24.98% | +92.82% | 9.04B | ||
| -3.07% | -11.05% | -32.07% | -54.91% | 5.39B | ||
| -2.77% | -8.13% | +60.31% | +249.64% | 5.02B | ||
| +0.10% | -2.16% | +31.01% | +32.61% | 5.18B | ||
| -1.52% | -1.76% | +4.55% | -19.52% | 4.41B | ||
| -0.50% | -1.50% | +38.24% | +92.65% | 4.45B | ||
| -5.40% | -5.90% | +46.42% | +66.06% | 3.92B | ||
| +1.02% | -2.21% | +54.42% | +75.73% | 3.17B | ||
| Average | -1.78% | -3.07% | +25.41% | +55.33% | ||
| Weighted average by Cap. | -1.77% | -1.90% | +34.97% | +56.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -37.27% | ||
| 2022 | +6.62% |
- Stock Market
- Equities
- ECA Stock
- Quotes ECA Integrated Solution
