Stock BDZ EC BEDZIN S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EC Bedzin S.A.

Equities

BDZ

PLECBDZ00013

Multiline Utilities

Delayed Warsaw S.E.
Other stock markets
 13:04:55 17/05/2024 BST 		5-day change 1st Jan Change
33.85 PLN -1.60% Intraday chart for EC Bedzin S.A. -3.29% -4.92%
05-01 EC Bedzin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-05 Altum Trustees Limited agreed to acquire 51% stake in Ec Bedzin Wytwarzanie Sp. z o.o. from EC Bedzin S.A. for PLN 16.2 million, CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
EC Bedzin S.A.(BDZ) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 35.25 zł 34.95 zł 35.5 zł 34.4 zł 33.85 zł
Volume 9 416 2 931 24 608 6 582 6 069
Change +0.71% -0.85% +1.57% -3.10% -1.60%
Opening 35.20 35.35 35.60 35.95 34.95
High 35.80 35.60 38.00 35.95 34.95
Low 34.50 34.20 34.70 34.40 33.2

Performance

1 day-1.60%
1 week-3.29%
Current month-9.97%
1 month+28.46%
3 months+0.15%
6 months-4.38%
Current year-4.92%
1 year+363.70%
3 years+307.83%
5 years+66.75%
10 years+121.24%

Volumes

markets
Daily volume
6 069
Estimated daily volume
9 470
Avg. Volume 20 sessions
29 425
Daily volume ratio
0.32
Avg. Volume 20 sessions PLN
996 036.25
Avg. Volume 20 sessions USD
253 057.95
Record volume 1
141 575
Record volume 2
121 225
Record volume 3
107 076
Capital turnover ratio
0.01
Float rotation
0.08

Basic data

Capitalization (PLN)
103 372 649
Capitalization (USD)
26 263 372
Net sales (PLN)
397 855 000
Net sales (USD)
101 081 031
Number of employees
161
Sales / Employee (PLN)
2 471 149
Sales / Employee (USD)
627 832
Free-Float
11.73 %
Free-Float capitalization (PLN)
12 763 718
Free-Float capitalization (USD)
3 242 814
Average Daily Capital Traded
0.96%

Highs and lows

1 week
33.20
Extreme 33.2
38.00
1 month
25.00
Extreme 25
46.35
Current year
25.00
Extreme 25
46.35
1 year
6.70
Extreme 6.7
198.00
3 years
4.80
Extreme 4.8
198.00
5 years
4.80
Extreme 4.8
198.00
10 years
4.80
Extreme 4.8
198.00

Indicators

Moving average 5 days
35.02
Moving average 20 days
31.95
Moving average 50 days
30.78
Moving average 100 days
32.76
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
59.81
RSI 14 days
59.67

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EC BEDZIN S.A. Stock EC Bedzin S.A.
-1.60%-3.29%-4.92%+363.70% 26.26M
ACWA POWER COMPANY Stock ACWA Power Company
+6.19%+13.15%+79.19%+195.96% 89.77B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
0.00%-2.03%-17.14%-7.35% 88.77B
NATIONAL GRID PLC Stock National Grid plc
-0.53%+1.75%+7.42%-0.35% 53.87B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%-.--% 51.55B
SEMPRA Stock Sempra
-0.45%+1.98%+3.95%+6.78% 49.15B
ENGIE Stock ENGIE
-1.39%-1.80%-2.28%+5.60% 41.53B
EON SE Stock EON SE
-5.20%-3.71%+4.57%+6.68% 38.04B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
-0.31%+0.84%+21.37%+20.17% 36.97B
RWE AG Stock RWE AG
-2.11%+0.38%-15.91%-17.23% 28.61B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
-1.08%+3.62%+6.20%+9.22% 23.85B
UNIPER SE Stock Uniper SE
-1.57%-1.04%-7.90%-31.42% 23.77B
PPL CORPORATION Stock PPL Corporation
+0.12%+2.40%+9.24%+7.38% 21.84B
AMEREN CORPORATION Stock Ameren Corporation
-0.57%+0.17%+3.54%-10.32% 19.97B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.62%+0.52%+4.81%+3.47% 19.15B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+0.25%-0.13%+8.75%+6.38% 18.86B
Average-0.59%+1.98%+6.31%+34.92%
Weighted average by Cap.+0.14%+3.08%+11.70%+29.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b00c7bd2be4e0e1cbe4531c2a.-UdYmLClljpI5b6U6HzmsAn9EfP7cZh_BAzAhnDOmhQ.yAQ-wfX82lUtjOncki-jiWeSWsW4IPErVWqBzhufzSWzNmvXxs39QwuI3Q
DatePriceVolumeDaily volume
13:04:55 33.85 3 6,069
13:04:45 33.35 1 6,066
13:04:45 33.65 1 6,065
13:01:38 33.2 4 6,064
13:01:38 33.2 60 6,060
13:01:38 33.25 74 6,000
13:01:38 33.35 125 5,926
13:01:22 33.35 25 5,801
13:01:22 33.4 42 5,776
13:01:22 33.4 59 5,734

Chart EC Bedzin S.A.

Chart EC Bedzin S.A.
More charts

Monthly variations

Annual change

2024-3.37%
2023+584.62%
2022-24.09%
2021-32.84%
2020-28.42%
2019-33.10%
2018-20.82%
2017+16.96%
2016+55.41%
2015+20.92%
2014-38.74%
2013-19.60%
2012+3.54%
2011-47.83%
2010+67.46%
2009-13.83%
2008+0.25%
2007-15.87%
2006+53.66%
2005-30.90%
2004-6.32%
2003+406.67%
2002-25.00%
2001-31.97%
2000-33.18%
1999-2.22%
  1. Stock Market
  2. Equities
  3. BDZ Stock
  4. Quotes EC Bedzin S.A.