Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 USD | +1.85% | -15.38% | -47.12% |
04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
04-10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.71 $ | 0.606 $ | 0.54 $ | 0.55 $ |
Volume | 8 302 | 138 851 | 56 839 | 35 580 |
Change | +2.90% | -14.65% | -10.89% | +1.85% |
Opening | 0.74 | 0.69 | 0.55 | 0.54 |
High | 0.75 | 0.69 | 0.58 | 0.58 |
Low | 0.65 | 0.53 | 0.53 | 0.53 |
Performance
1 day | +1.85% | ||
1 week | -15.38% | ||
Current month | -45.00% | ||
1 month | -44.99% | ||
3 months | -77.08% | ||
6 months | -90.11% | ||
Current year | -47.12% | ||
1 year | -96.53% | ||
3 years | -98.32% | ||
5 years | -98.90% | ||
10 years | -96.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | -15.38% | -47.12% | -96.53% | 17M | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
Average | +0.54% | +1.92% | +8.27% | +37.77% | ||
Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:49:00 | 0.55 | 400 | 70,872 |
20:49:00 | 0.55 | 400 | 70,472 |
20:49:00 | 0.55 | 400 | 70,072 |
20:49:00 | 0.55 | 400 | 69,672 |
20:48:52 | 0.5433 | 1,000 | 69,272 |
20:48:52 | 0.5433 | 1,000 | 68,272 |
20:48:41 | 0.5458 | 1,000 | 67,272 |
20:48:41 | 0.5458 | 1,000 | 66,272 |
20:00:06 | 0.5311 | 542 | 65,272 |
20:00:06 | 0.5311 | 542 | 64,730 |
Monthly variations
Annual change
2024 | -47.12% | ||
2023 | -94.79% | ||
2022 | -34.34% | ||
2021 | -19.94% | ||
2020 | +13.65% | ||
2019 | -21.50% | ||
2018 | -46.30% | ||
2017 | +38.91% | ||
2016 | +73.99% | ||
2015 | +93.00% | ||
2014 | +15.50% | ||
2013 | -8.75% | ||
2012 | -27.06% | ||
2011 | -6.63% | ||
2010 | +45.42% | ||
2009 | +104.31% | ||
2008 | -2.04% | ||
2007 | +161.86% | ||
2006 | +41.41% | ||
2005 | +31.77% | ||
2004 | +22.35% | ||
2003 | +371.54% | ||
2002 | -69.91% | ||
2001 | +130.40% | ||
2000 | -95.81% | ||
1999 | +31.62% | ||
1998 | +81.33% | ||
1997 | -25.00% | ||
1996 | 0.00% | ||
1995 | +60.00% | ||
1994 | -84.38% | ||
1993 | -20.00% | ||
1992 | -15.25% | ||
1991 | +22.92% | ||
1990 | -11.11% | ||
1989 | -18.18% | ||
1988 | +164.00% | ||
1987 | -55.36% |
- Stock Market
- Equities
- EBIXQ Stock
- Quotes Ebix, Inc.