EBARA JITSUGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,455 JPY | -0.43% |
|
+0.88% | +16.71% |
| 02-20 | Ebara Jitsugyo Opposes Shareholder Proposal | CI |
| 02-19 | Ebara Jitsugyo Co.,Ltd.'s Board intends to launch an Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3440 ¥ | 3495 ¥ | 3400 ¥ | 3470 ¥ | 3,455 ¥ |
| Volume | 18 600 | 43 800 | 46 000 | 17 100 | 7 100 |
| Change | +0.58% | +1.60% | -2.72% | +2.06% | -0.43% |
| Opening | 3,415.00 | 3,440.00 | 3,495.00 | 3,410.00 | 3,470 |
| High | 3,440.00 | 3,580.00 | 3,495.00 | 3,495.00 | 3,470 |
| Low | 3,370.00 | 3,415.00 | 3,340.00 | 3,410.00 | 3,400 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.88% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | +9.00% | ||
| 6 months | +25.18% | ||
| Current year | +16.71% | ||
| 1 year | +16.04% | ||
| 3 years | +27.78% | ||
| 5 years | +254.94% | ||
| 10 years | +392.51% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
13 203
Avg. Volume 20 sessions
22 558
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
77 937 890.00
Avg. Volume 20 sessions USD
506 050.72
Record volume 1
5 214 000
Record volume 2
2 189 600
Record volume 3
1 792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 923 251 502
Capitalization (USD)
259 221 672
Net sales (JPY)
36 280 000 000
Net sales (USD)
235 566 040
Number of employees
531
Sales / Employee (JPY)
68 323 917
Sales / Employee (USD)
443 627
Free-Float
74.19 %
Free-Float capitalization (JPY)
32 112 412 561
Free-Float capitalization (USD)
208 505 895
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 340.00
3 580.00
1 month
3 205.003 580.00
Current year
2 900.003 690.00
1 year
2 501.003 690.00
3 years
2 078.003 690.00
5 years
885.003 690.00
10 years
568.003 690.00
Indicators
Moving average 5 days
3 421.00
Moving average 20 days
3 386.75
Moving average 50 days
3 449.00
Moving average 100 days
3 238.10
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
49.32
RSI 14 days
49.40
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.88% | +16.71% | +16.04% | 259M | ||
| +0.16% | +1.09% | +14.89% | +18.09% | 9.02B | ||
| +1.94% | +3.99% | +42.81% | +147.85% | 2.4B | ||
| +0.73% | -5.42% | -15.70% | +11.69% | 1.02B | ||
| +1.21% | +2.78% | +23.87% | +112.34% | 867M | ||
| +4.05% | +8.44% | +21.73% | +8.17% | 681M | ||
| +0.64% | +2.88% | +16.39% | +21.01% | 668M | ||
| -0.51% | -4.55% | -17.72% | -10.38% | 584M | ||
| -2.53% | +3.74% | +14.31% | +41.90% | 584M | ||
| -1.07% | -1.91% | -6.68% | -10.49% | 572M | ||
| +0.93% | -1.96% | +4.68% | +25.53% | 502M | ||
| -1.58% | -3.49% | -17.95% | -31.63% | 433M | ||
| -2.23% | -1.57% | -6.20% | -12.90% | 419M | ||
| +0.88% | -1.44% | -14.25% | -25.76% | 356M | ||
| -0.90% | -2.07% | -20.81% | -20.62% | 348M | ||
| -0.53% | -2.38% | -8.61% | -21.18% | 310M | ||
| Average | -0.20% | -1.89% | +2.97% | +16.85% | ||
| Weighted average by Cap. | +0.11% | -0.05% | +12.78% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d74a217e72e727ec1.MCyVp5BuZdJlWudE2OxbjXn4a8xPv-DxQn4z-RhDn1Q.c2Ogw9MhN6YOMb8A6NUt5xCRP48Z6IW0D0YGyUp2qBFdQd2XpSU3jSpjsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:27 | 3,455 | 100 | 7,100 |
| 04:43:56 | 3,450 | 200 | 7,000 |
| 04:33:11 | 3,450 | 100 | 6,800 |
| 04:30:00 | 3,440 | 300 | 6,700 |
| 03:29:21 | 3,430 | 100 | 6,400 |
| 03:29:06 | 3,435 | 100 | 6,300 |
| 03:29:01 | 3,445 | 100 | 6,200 |
| 03:28:47 | 3,440 | 100 | 6,100 |
| 03:28:47 | 3,440 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +34.12% | ||
| 2022 | -11.38% | ||
| 2021 | +22.51% | ||
| 2020 | +82.39% | ||
| 2019 | +23.32% | ||
| 2018 | -12.04% | ||
| 2017 | +52.68% | ||
| 2016 | -7.57% | ||
| 2015 | +0.55% | ||
| 2014 | +6.01% | ||
| 2013 | +11.99% | ||
| 2012 | +1.33% | ||
| 2011 | -2.04% | ||
| 2010 | -1.84% | ||
| 2009 | +26.39% | ||
| 2008 | -31.79% | ||
| 2007 | -11.75% | ||
| 2006 | -36.44% | ||
| 2005 | +71.99% | ||
| 2004 | +22.20% | ||
| 2003 | -1.60% | ||
| 2002 | -3.10% | ||
| 2001 | -2.27% | ||
| 2000 | -8.97% | ||
| 1999 | +190.00% | ||
| 1998 | -9.09% |
- Stock Market
- Equities
- 6328 Stock
- Quotes Ebara Jitsugyo Co.,Ltd.
