Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,919
JPY
|
+1.96%
|
|
+1.46%
|
+2.57%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2920 ¥
|
2917 ¥
|
2863 ¥
|
2919 ¥
|
Volume |
25 800 |
9 800 |
4 000 |
8 100 |
Change |
+1.49%
|
-0.10%
|
-1.85%
|
+1.96%
|
Opening |
2,950.00 |
2,920.00 |
2,900.00 |
2,884.00 |
High |
2,952.00 |
2,920.00 |
2,900.00 |
2,921.00 |
Low |
2,900.00 |
2,877.00 |
2,854.00 |
2,874.00 |
Estimated daily volume
8 100
Avg. Volume 20 sessions
7 192
Avg. Volume 20 sessions JPY
20 993 448.00
Avg. Volume 20 sessions USD
134 735.95
Capital turnover ratio
0.00
Capitalization (JPY)
28 653 193 362
Capitalization (USD)
183 896 195
Net sales (JPY)
43 419 000 000
Net sales (USD)
278 663 142
Free-Float capitalization (JPY)
15 663 342 673
Free-Float capitalization (USD)
100 527 333
Average Daily Capital Traded
0.07%
Moving average 5 days
2 899.20
Moving average 20 days
2 858.55
Moving average 50 days
2 911.66
Moving average 100 days
2 898.44
Price spread / (MMA5) -0.68% Price spread / (MMA20) -2.07% Price spread / (MMA50) -0.25% Price spread / (MMA100) -0.70% b3d725b34a1f2b52f2c.kh0rXjzfPtRYAWzCXc8RQaDk6Mp97rxSSKHr6T6SYCc.wXZKFliNE5kbQgC0aodQGPemo4RJvvUIGvmgjWncDhfNXGgwWqxsmyJUXA Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,919
|
1,100 |
8,100 |
06:55:24 |
2,920
|
100 |
7,000 |
06:50:10 |
2,918
|
300 |
6,900 |
06:50:09 |
2,916
|
100 |
6,600 |
06:50:09 |
2,910
|
300 |
6,500 |
06:50:09 |
2,909
|
100 |
6,200 |
06:39:03 |
2,909
|
100 |
6,100 |
06:19:53 |
2,909
|
100 |
6,000 |
06:16:23 |
2,900
|
100 |
5,900 |
06:16:23 |
2,900
|
100 |
5,800 |
More charts
|