EATON VANCE ENHANCED EQUITY INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.78 USD | -0.50% |
|
+1.16% | +16.35% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.46 $ | 21.61 $ | 21.89 $ | 21.78 $ |
| Volume | 81 210 | 63 445 | 77 980 | 118 482 |
| Change | +0.47% | +0.70% | +1.30% | -0.50% |
| Opening | 21.51 | 21.48 | 21.63 | 22.06 |
| High | 21.51 | 21.61 | 21.89 | 22.14 |
| Low | 21.30 | 21.43 | 21.57 | 21.78 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.16% | ||
| Current month | +5.42% | ||
| 1 month | +4.46% | ||
| 3 months | +7.98% | ||
| 6 months | +16.53% | ||
| Current year | +16.35% | ||
| 1 year | +24.10% | ||
| 3 years | -5.30% | ||
| 5 years | +28.19% | ||
| 10 years | +60.98% |
Volumes
marketsDaily volume
118 482
Estimated daily volume
118 482
Avg. Volume 20 sessions
81 620
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1 777 683.60
Record volume 1
1 191 328
Record volume 2
1 088 625
Record volume 3
1 027 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 139 255 498
Net sales (USD)
7 596 926
Free-Float
99.96 %
Free-Float capitalization (USD)
1 138 766 537
Average Daily Capital Traded
0.16%
Highs and lows
1 week
21.30
22.14
1 month
20.3422.14
Current year
18.0822.14
1 year
15.8722.14
3 years
15.1025.70
5 years
10.6725.70
10 years
10.6725.70
Indicators
Moving average 5 days
21.62
Moving average 20 days
21.29
Moving average 50 days
20.67
Moving average 100 days
20.39
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
72.97
RSI 14 days
70.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.16% | +16.35% | +24.10% | 1.14B | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.19% | -0.54% | +3.69% | +10.97% | ||
| Weighted average by Cap. | -0.12% | -0.47% | +4.53% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f603f7.JnWlhRExrgjYQssCuuPLyFYtCV3M-HioSWppoXAL1kU.dwH1t2FQwWqqb4ox_rHygD0ZMTC4zwvRcQE_wjR5iTVjHuGzeHDnSpQXkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 21.78 | 7,804 | 103,254 |
| 20:59:59 | 21.78 | 100 | 95,450 |
| 20:59:49 | 21.78 | 200 | 95,350 |
| 20:59:49 | 21.78 | 100 | 95,150 |
| 20:59:10 | 21.79 | 116 | 95,050 |
| 20:59:10 | 21.79 | 284 | 94,934 |
| 20:58:27 | 21.8 | 100 | 94,650 |
| 20:57:37 | 21.78 | 100 | 94,550 |
| 20:57:30 | 21.78 | 153 | 94,450 |
| 20:56:26 | 21.8 | 100 | 94,297 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | +13.11% | ||
| 2022 | -32.70% | ||
| 2021 | +13.37% | ||
| 2020 | +21.65% | ||
| 2019 | +21.54% | ||
| 2018 | -3.61% | ||
| 2017 | +18.91% | ||
| 2016 | -6.16% | ||
| 2015 | -1.37% | ||
| 2014 | +6.47% | ||
| 2013 | +24.43% | ||
| 2012 | +2.25% | ||
| 2011 | -16.38% | ||
| 2010 | -14.73% | ||
| 2009 | +34.21% | ||
| 2008 | -39.89% | ||
| 2007 | -14.09% | ||
| 2006 | +15.68% | ||
| 2005 | -10.79% |
- Stock Market
- Equities
- EOS Stock
- Quotes Eaton Vance Enhanced Equity Income Fund II
