EASYCARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.8 TWD | +0.37% |
|
-0.62% | -10.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 81 NT$ | 81 NT$ | 81 NT$ | 80.5 NT$ | 80.8 NT$ |
| Volume | 1 459 | 5 163 | 3 482 | 23 213 | 2 |
| Change | -0.37% | 0.00% | 0.00% | -0.62% | +0.37% |
| Opening | 81.30 | 80.00 | 81.30 | 81.00 | 80.00 |
| High | 81.30 | 81.00 | 81.30 | 81.00 | 80.80 |
| Low | 81.00 | 80.00 | 80.60 | 80.00 | 80.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.62% | ||
| Current month | -0.25% | ||
| 1 month | -1.82% | ||
| 3 months | -7.13% | ||
| 6 months | -8.18% | ||
| Current year | -10.22% | ||
| 1 year | -28.81% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
5 924
Avg. Volume 20 sessions TWD
478 659.20
Avg. Volume 20 sessions USD
14 804.45
Record volume 1
243 032
Record volume 2
238 890
Record volume 3
229 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 650 951 631
Capitalization (USD)
174 778 283
Net sales (TWD)
1 927 952 000
Net sales (USD)
59 629 627
Number of employees
302
Sales / Employee (TWD)
6 383 947
Sales / Employee (USD)
197 449
Free-Float
40 %
Free-Float capitalization (TWD)
2 260 380 652
Free-Float capitalization (USD)
69 911 313
Average Daily Capital Traded
0.01%
Highs and lows
1 week
80.00
81.30
1 month
79.4085.10
Current year
77.0098.10
1 year
68.00119.00
3 years
60.00168.00
5 years
60.00168.00
10 years
60.00168.00
Indicators
Moving average 5 days
80.86
Moving average 20 days
81.42
Moving average 50 days
81.42
Moving average 100 days
85.27
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
46.18
RSI 14 days
46.62
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.62% | -10.22% | -28.81% | 175M | ||
| -0.32% | -0.29% | +11.40% | +29.93% | 86.59B | ||
| -0.08% | -2.77% | -16.94% | +1.24% | 39.64B | ||
| -1.55% | -3.87% | -23.20% | -2.84% | 24.9B | ||
| -0.17% | -1.99% | -8.74% | +9.83% | 18.12B | ||
| +0.75% | +2.13% | -18.42% | -27.33% | 11.88B | ||
| +1.57% | +4.17% | -5.61% | +36.59% | 10.65B | ||
| +0.88% | +2.44% | -16.12% | -15.39% | 8.76B | ||
| -1.05% | -0.99% | -5.99% | +3.69% | 7.66B | ||
| -0.38% | +2.70% | +13.89% | +1.55% | 5.31B | ||
| -0.16% | +0.51% | +25.77% | +6.52% | 4.48B | ||
| +0.56% | +5.27% | -5.11% | +7.37% | 4.49B | ||
| +0.70% | +1.65% | +8.72% | +9.74% | 4.38B | ||
| -3.42% | -1.66% | -4.81% | +16.83% | 3.79B | ||
| -1.70% | +3.49% | -24.66% | -33.44% | 3.68B | ||
| +0.18% | +0.89% | +20.26% | +19.75% | 2.89B | ||
| Average | -0.25% | +0.11% | -3.74% | +2.20% | ||
| Weighted average by Cap. | -0.27% | -0.97% | -3.09% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6035 Stock
- Quotes EasyCard Corporation
