EASYCALL.PL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 PLN | 0.00% |
|
-0.87% | +46.91% |
| 05-13 | EasyCALL.pl S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | EasyCALL.pl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.75 zł | 6 zł | 6 zł | 5.7 zł | 5.7 zł |
| Volume | 27 | 4 438 | 20 | 200 | 190 |
| Change | 0.00% | +4.35% | 0.00% | -5.00% | 0.00% |
| Opening | 5.75 | 5.80 | 6.00 | 5.80 | 5.70 |
| High | 5.75 | 6.00 | 6.00 | 5.80 | 5.70 |
| Low | 5.75 | 5.80 | 6.00 | 5.70 | 5.70 |
Performance
| 1 week | -0.87% | ||
| 1 month | +8.57% | ||
| 3 months | +63.79% | ||
| 6 months | +23.38% | ||
| Current year | +46.91% | ||
| 1 year | +27.80% | ||
| 3 years | -78.73% | ||
| 5 years | +295.83% | ||
| 10 years | +32.56% |
Volumes
marketsDaily volume
190
Avg. Volume 20 sessions
594
Avg. Volume 20 sessions PLN
3 385.80
Avg. Volume 20 sessions USD
836.35
Record volume 1
205 097
Record volume 2
162 151
Record volume 3
155 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 900 982
Capitalization (USD)
1 951 669
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
23.33 %
Free-Float capitalization (PLN)
1 843 451
Free-Float capitalization (USD)
455 362
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.70
6.00
1 month
4.846.00
Current year
3.006.00
1 year
3.006.00
3 years
3.0033.90
5 years
1.2033.90
10 years
0.8933.90
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.57
Moving average 50 days
4.55
Moving average 100 days
4.26
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-20.18%
Price spread / (MMA100)
-25.26%
STIM
RSI 9 days
56.00
RSI 14 days
60.17
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | +46.91% | +27.80% | 1.95M | ||
| +0.69% | -1.08% | +12.81% | +13.16% | 203B | ||
| -0.53% | -2.35% | +4.67% | +8.23% | 166B | ||
| +0.60% | +0.40% | +4.37% | +17.56% | 120B | ||
| +0.41% | -3.13% | -15.55% | -11.06% | 77.2B | ||
| +0.71% | -0.47% | +14.44% | +8.91% | 68.32B | ||
| 0.00% | +0.84% | -0.51% | -16.39% | 52.22B | ||
| +0.27% | -1.99% | -8.66% | -16.33% | 48.62B | ||
| +3.51% | +3.58% | -26.43% | -16.20% | 41.19B | ||
| +0.51% | -1.61% | -19.04% | -29.27% | 37.65B | ||
| +0.39% | +0.39% | +3.63% | +1.98% | 31.12B | ||
| -0.39% | +0.79% | +6.25% | +1.59% | 30.54B | ||
| -0.80% | -3.90% | -14.09% | -25.65% | 29.73B | ||
| +0.24% | -0.48% | -1.86% | -11.07% | 28.81B | ||
| +1.41% | +2.27% | -9.09% | -17.81% | 27.04B | ||
| +0.30% | -4.43% | -9.08% | -9.24% | 26.63B | ||
| Average | +0.50% | -1.17% | -0.70% | -4.61% | ||
| Weighted average by Cap. | +0.53% | -1.67% | +0.78% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.91% | ||
| 2023 | -7.62% | ||
| 2022 | -77.36% | ||
| 2021 | +16.67% | ||
| 2020 | +835.29% | ||
| 2019 | +36.00% | ||
| 2018 | -37.50% | ||
| 2017 | -33.33% | ||
| 2016 | +93.55% | ||
| 2015 | -67.02% | ||
| 2014 | -18.97% | ||
| 2013 | +582.35% | ||
| 2012 | -64.58% | ||
| 2011 | -55.88% |
- Stock Market
- Equities
- ECL Stock
- Quotes easyCALL.pl S.A.
