End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 EUR | 0.00% | +1.34% | -2.58% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 14.8 € | 15.1 € | 15.1 € | 15.1 € | 15.1 € |
Volume | 0 | 0 | 0 | 0 | 40 |
Change | -0.67% | +2.03% | 0.00% | 0.00% | 0.00% |
Opening | 14.80 | 15.10 | 15.10 | 15.10 | 15.10 |
High | 14.80 | 15.10 | 15.10 | 15.10 | 15.10 |
Low | 14.80 | 15.10 | 15.10 | 15.10 | 15.10 |
Performance
1 week | +1.34% | ||
Current month | -1.95% | ||
1 month | -3.21% | ||
3 months | +2.03% | ||
6 months | -1.31% | ||
Current year | -2.58% | ||
1 year | +11.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.34% | -2.58% | +11.85% | 106M | ||
+0.50% | +5.06% | +16.26% | +22.85% | 336B | ||
+0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
+0.41% | +3.95% | +7.38% | +53.91% | 156B | ||
+1.30% | -0.14% | +13.57% | +42.69% | 57.33B | ||
-0.84% | +4.66% | +19.46% | +85.60% | 34.7B | ||
+0.83% | +2.63% | +5.70% | +26.46% | 31.11B | ||
+7.22% | +29.10% | +141.28% | +424.49% | 25.54B | ||
-3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
-2.00% | +0.06% | +47.02% | +31.40% | 15.28B | ||
-0.93% | -0.29% | +6.46% | +17.67% | 13.98B | ||
+1.98% | -7.68% | -5.67% | +31.23% | 13.72B | ||
-0.09% | +7.46% | +0.52% | +32.08% | 13.54B | ||
+0.65% | +3.70% | +1.23% | +15.09% | 12.26B | ||
+1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
+0.29% | +2.81% | +11.81% | +27.43% | 10.99B | ||
Average | +0.49% | +3.09% | +18.80% | +56.18% | ||
Weighted average by Cap. | +0.45% | +3.12% | +19.67% | +47.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ESY Stock
- Quotes Easy Software AG