Stock EASYLEASE EASY LEASE MOTOR CYCLE RENTAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Easy Lease Motor Cycle Rental

Equities

EASYLEASE

AEE002801018

Passenger Transportation, Ground & Sea

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 10:49:05 16/05/2024 BST 		5-day change 1st Jan Change
30.16 AED -0.46% Intraday chart for Easy Lease Motor Cycle Rental +0.60% -3.58%
04-29 UAE-based EasyLease Logs Improved Q1 Attributable Profit, Revenue MT
04-28 Easy Lease Motor Cycle Rental Logs Increase in Q1 Attributable Profit, Revenue MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Easy Lease Motor Cycle Rental(EASYLEASE) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 Today 16/05/2024
Last 30.42 AED 29.92 AED 30.3 AED 30.16 AED 30.16 AED
Volume 518 998 519 294 518 802 705 842 705 842
Change +0.07% -1.64% +1.27% -0.46% -0.46%
Opening 30.48 30.40 30.38 29.90 29.9
High 30.48 30.40 30.38 30.28 30.28
Low 30.40 29.88 30.30 29.90 29.9

Performance

1 day-0.46%
1 week+0.60%
Current month-2.52%
1 month-2.71%
3 months-5.34%
6 months-2.27%
Current year-3.58%
1 year-4.86%
3 years+44.31%

Volumes

markets
Daily volume
705 842
Estimated daily volume
705 842
Avg. Volume 20 sessions
492 241
Daily volume ratio
1.43
Avg. Volume 20 sessions AED
14 845 988.56
Avg. Volume 20 sessions USD
4 042 028.23
Record volume 1
756 307
Record volume 2
728 007
Record volume 3
705 842
Capital turnover ratio
0.02
Float rotation
0.17

Basic data

Capitalization (AED)
908 976 666
Capitalization (USD)
247 481 623
Net sales (AED)
298 547 383
Net sales (USD)
81 283 705
Free-Float
9.93 %
Free-Float capitalization (AED)
90 231 387
Free-Float capitalization (USD)
24 566 758
Average Daily Capital Traded
1.63%

Highs and lows

1 week
29.88
Extreme 29.88
30.56
1 month
29.70
Extreme 29.7
33.38
Current year
29.52
Extreme 29.52
35.94
1 year
27.54
Extreme 27.54
39.60
3 years
23.00
Extreme 23
66.85
5 years
17.60
Extreme 17.6
66.85
10 years
17.60
Extreme 17.6
66.85

Indicators

Moving average 5 days
30.29
Moving average 20 days
30.45
Moving average 50 days
31.51
Moving average 100 days
31.92
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
46.23
RSI 14 days
45.67

Sector Comparison - Taxi & Limousine

Name Change 5d. change 1st Jan change 1-year change Capi.
EASY LEASE MOTOR CYCLE RENTAL Stock Easy Lease Motor Cycle Rental
-0.46%+0.60%-3.58%-4.86% 247M
DUBAI TAXI COMPANY Stock Dubai Taxi Company
-0.86%+1.32%+7.98% - 1.58B
PT BLUE BIRD TBK Stock PT Blue Bird Tbk
+0.33%+0.33%-14.80%-13.84% 238M
DAIICHI KOUTSU SANGYO CO.,LTD. Stock Daiichi Koutsu Sangyo Co.,Ltd.
-0.96%-0.36%+0.86%-2.83% 183M
WISE TRAVEL INDIA LIMITED Stock Wise Travel India Limited
-1.84%-5.38% - - 67.31M
Average-0.76%+0.12%-2.39%-7.18%
Weighted average by Cap.-0.73%+1.59%+3.72%-7.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2a68dcb6312d87d58f994d2.13KwS95eYNoa7Bs5f9p7RwT5JJcu3-AiGG_ErKrTdfA.5jb8PuofVrtFr3oASI0aJTKNUf196YkRflrp752rBKWuJOkftyYwv3SgIw
DatePriceVolumeDaily volume
10:49:05 30.16 3,679 705,842
10:49:05 30.16 5,000 702,163
10:49:05 30.16 5,000 697,163
10:49:05 30.16 5,000 692,163
10:49:05 30.16 5,000 687,163
10:49:05 30.16 5,000 682,163
10:49:05 30.16 5,000 677,163
10:49:05 30.16 5,000 672,163
10:49:05 30.16 5,000 667,163
10:49:05 30.16 5,000 662,163

Chart Easy Lease Motor Cycle Rental

Chart Easy Lease Motor Cycle Rental
More charts

Monthly variations

Annual change

2024-3.58%
2023-10.11%
2022+20.00%
2021+64.77%
20200.00%
  1. Stock Market
  2. Equities
  3. EASYLEASE Stock
  4. Quotes Easy Lease Motor Cycle Rental