EASTROC BEVERAGE(GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 CNY | -1.34% |
|
-1.48% | +21.64% |
| 04-22 | Eastroc Beverage(Group) Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Eastroc Beverage to Apply for 6 Billion Yuan Worth of Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 220.3 ¥ | 224.21 ¥ | 226.53 ¥ | 225.01 ¥ | 222 ¥ |
| Volume | 1 120 228 | 1 235 552 | 927 668 | 703 309 | 787 200 |
| Change | -2.23% | +1.77% | +1.03% | -0.67% | -1.34% |
| Opening | 225.99 | 219.99 | 224.13 | 226.14 | 224.30 |
| High | 226.60 | 227.47 | 227.85 | 228.35 | 226.50 |
| Low | 220.00 | 219.00 | 221.01 | 224.30 | 222.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.48% | ||
| Current month | +4.28% | ||
| 1 month | +10.12% | ||
| 3 months | +23.07% | ||
| 6 months | +14.20% | ||
| Current year | +21.64% | ||
| 1 year | +28.22% |
Volumes
marketsDaily volume
787 200
Avg. Volume 20 sessions
1 293 745
Avg. Volume 20 sessions CNY
287 211 390.00
Avg. Volume 20 sessions USD
39 659 010.37
Record volume 1
29 261 400
Record volume 2
13 190 780
Record volume 3
6 426 678
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
88 798 800 280
Capitalization (USD)
12 261 604 739
Net sales (CNY)
11 262 794 080
Net sales (USD)
1 555 200 395
Number of employees
9 460
Sales / Employee (CNY)
1 190 570
Sales / Employee (USD)
164 398
Free-Float
19.52 %
Free-Float capitalization (CNY)
17 333 166 188
Free-Float capitalization (USD)
2 393 415 587
Average Daily Capital Traded
0.32%
Highs and lows
1 week
219.00
228.35
1 month
199.10233.80
Current year
154.16233.80
1 year
150.57233.80
3 years
55.52285.70
5 years
55.52285.70
10 years
55.52285.70
Indicators
Moving average 5 days
223.61
Moving average 20 days
219.40
Moving average 50 days
200.68
Moving average 100 days
187.79
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
55.41
RSI 14 days
61.02
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.48% | +21.64% | +28.22% | 12.26B | ||
| +0.11% | -2.61% | -8.52% | -8.08% | 54.9B | ||
| +1.24% | 0.00% | +18.93% | -7.55% | 54.37M | ||
| Average | +0.00% | -0.61% | +10.68% | +4.20% | ||
| Weighted average by Cap. | -0.15% | -1.99% | -3.00% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | +2.59% | ||
| 2022 | -2.17% | ||
| 2021 | +172.91% |
- Stock Market
- Equities
- 605499 Stock
- Quotes Eastroc Beverage(Group) Co., Ltd.
