EASTNINE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.95 SEK | +47.53% |
|
-34.61% | -35.30% |
| 04-25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| 04-25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 24/05/2024 | |
|---|---|---|
| Last | 41.995 kr | 27.76 kr |
| Volume | 254 | 1 200 |
| Change | +∞% | +47.53% |
| Opening | 42.00 | 27.76 |
| High | 42.00 | 111 |
| Low | 42.00 | 111 |
Performance
| 1 day | +47.53% | ||
| 1 week | -34.61% | ||
| Current month | -34.61% | ||
| 1 month | -34.61% | ||
| 3 months | -32.71% | ||
| 6 months | -29.28% | ||
| Current year | -35.30% | ||
| 1 year | +0.21% | ||
| 3 years | -14.72% | ||
| 5 years | +2.61% | ||
| 10 years | +124.30% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
3 191
Record volume 1
1 500 000
Record volume 2
1 256 060
Record volume 3
338 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 658 272 849
Capitalization (USD)
341 185 159
Net sales (SEK)
409 344 710
Net sales (USD)
38 177 125
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 817 958
Free-Float
25.57 %
Free-Float capitalization (SEK)
941 339 697
Free-Float capitalization (USD)
87 793 106
Highs and lows
1 week
42.00
111.03
1 month
42.00111.03
Current year
39.70111.03
1 year
26.85111.03
3 years
20.15111.03
5 years
20.15111.03
10 years
11.53111.03
Indicators
Moving average 5 days
22.21
Moving average 100 days
19.42
Price spread / (MMA5)
-45.77%
Price spread / (MMA100)
-52.57%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +47.53% | -34.61% | -35.30% | +0.21% | 341M | ||
| +0.20% | +1.36% | -8.35% | +20.65% | 3.13B | ||
| 0.00% | -0.77% | -9.71% | -0.85% | 2.42B | ||
| -0.36% | -2.28% | -3.64% | +11.09% | 1.91B | ||
| -1.93% | -6.02% | -21.42% | -41.72% | 1.63B | ||
| -0.37% | -4.41% | +10.69% | +17.97% | 1.04B | ||
| +0.26% | +0.65% | +2.79% | +0.91% | 881M | ||
| -2.66% | -0.50% | -10.07% | -25.97% | 621M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
| -3.36% | -2.15% | -21.58% | -45.64% | 389M | ||
| -3.88% | -5.52% | -13.59% | -8.15% | 324M | ||
| 0.00% | +1.98% | +12.50% | +27.21% | 281M | ||
| +0.25% | -1.70% | +19.88% | +32.46% | 263M | ||
| -0.10% | +14.40% | +16.59% | +136.17% | 294M | ||
| -0.46% | +0.85% | -13.38% | +31.60% | 265M | ||
| +1.59% | +1.95% | +1.05% | +39.23% | 240M | ||
| Average | +2.29% | -0.16% | -4.60% | +12.20% | ||
| Weighted average by Cap. | +0.62% | -1.13% | -6.81% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +53.77% | ||
| 2022 | -29.64% | ||
| 2021 | +30.64% | ||
| 2020 | -3.57% | ||
| 2019 | +32.67% | ||
| 2018 | +16.09% | ||
| 2017 | +27.06% | ||
| 2016 | +7.26% | ||
| 2015 | +28.18% | ||
| 2014 | -24.23% | ||
| 2013 | +22.34% | ||
| 2012 | -4.74% | ||
| 2011 | -34.97% | ||
| 2010 | +17.95% | ||
| 2009 | +16.62% | ||
| 2008 | -39.39% |
- Stock Market
- Equities
- EAST Stock
- 0HEZ Stock
- Quotes Eastnine
