Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.9 INR | +2.51% | 0.00% | -6.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 37 ₹ | 36.98 ₹ | 39.9 ₹ | 40.9 ₹ |
Volume | 3 448 | 1 493 | 736 | 392 |
Change | -5.03% | -0.05% | +7.90% | +2.51% |
Opening | 38.96 | 37.00 | 37.49 | 39.90 |
High | 38.96 | 38.00 | 39.90 | 41.40 |
Low | 34.05 | 35.21 | 35.76 | 39.90 |
Performance
1 day | +2.51% | ||
Current month | +0.37% | ||
1 month | +3.28% | ||
3 months | +28.90% | ||
6 months | -0.24% | ||
Current year | -6.90% | ||
1 year | +24.17% | ||
3 years | -28.56% | ||
5 years | +0.12% | ||
10 years | +104.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.51% | 0.00% | -6.90% | +24.17% | 2.56M | ||
0.00% | -0.08% | +13.00% | +9.38% | 28.72B | ||
+0.84% | +0.56% | +22.47% | +32.75% | 6.25B | ||
+0.96% | -0.19% | +13.95% | +14.98% | 3.76B | ||
-6.65% | -5.71% | +55.66% | +82.83% | 3.6B | ||
-2.21% | -1.38% | -4.82% | -13.18% | 3.54B | ||
-2.46% | -4.72% | -19.69% | -19.52% | 3.27B | ||
+0.94% | -2.24% | +8.49% | +23.80% | 2.78B | ||
-2.44% | -0.07% | +8.43% | +12.31% | 2.57B | ||
-0.02% | -4.16% | +11.19% | +35.12% | 2.57B | ||
+0.28% | +3.22% | +12.97% | +74.45% | 1.15B | ||
-2.37% | -4.21% | -5.28% | -6.55% | 1.15B | ||
-1.75% | -7.05% | +39.13% | +19.79% | 938M | ||
-3.16% | +6.24% | +18.12% | +22.37% | 762M | ||
-.--% | -.--% | -.--% | -.--% | 483M | ||
+1.68% | +7.07% | -9.95% | -19.72% | 477M | ||
Average | -0.87% | -0.82% | +9.80% | +18.31% | ||
Weighted average by Cap. | -0.65% | -1.03% | +13.12% | +16.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:24 | 40.9 | 20 | 392 |
10:21:25 | 41 | 12 | 372 |
09:17:19 | 41.29 | 250 | 360 |
07:05:46 | 41.29 | 27 | 110 |
06:40:17 | 41.3 | 50 | 83 |
06:10:38 | 41.39 | 2 | 33 |
Monthly variations
Annual change
2024 | -6.90% | ||
2023 | +22.88% | ||
2022 | -27.26% | ||
2021 | +43.09% | ||
2020 | +27.22% | ||
2019 | -53.29% | ||
2018 | -41.08% | ||
2017 | -32.02% | ||
2016 | +91.89% | ||
2015 | +91.59% | ||
2014 | +176.41% | ||
2013 | -38.26% | ||
2012 | +113.75% | ||
2011 | -23.69% | ||
2010 | -18.02% | ||
2009 | +22.86% |
- Stock Market
- Equities
- EASTRED6 Stock
- Quotes Eastern Treads Limited