Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.1 SAR | +1.19% | +1.49% | -10.50% |
05-06 | Saudi Arabia's Eastern Province Cement Logs Higher Q1 Net Profit, Revenue | MT |
03-20 | Eastern Province Cement Secures SAR1 Billion Credit Facility to Fund New Production Line | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 12/05/2024 | |
---|---|---|---|---|---|
Last | 34.45 ﷼ | 34.2 ﷼ | 33.7 ﷼ | 34.1 ﷼ | 34.1 ﷼ |
Volume | 80 149 | 91 287 | 212 704 | 67 146 | 67 146 |
Change | +0.73% | -0.73% | -1.46% | +1.19% | +1.19% |
Opening | 34.20 | 34.70 | 34.50 | 34.00 | 34 |
High | 34.50 | 34.70 | 34.50 | 34.40 | 34.4 |
Low | 34.15 | 34.10 | 33.70 | 33.80 | 33.8 |
Performance
1 day | +1.19% | ||
1 week | +1.49% | ||
Current month | +2.10% | ||
1 month | -3.94% | ||
3 months | -4.62% | ||
6 months | -7.46% | ||
Current year | -10.50% | ||
1 year | -19.48% | ||
3 years | -29.11% | ||
5 years | +32.68% | ||
10 years | -44.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +1.49% | -10.50% | -19.48% | 773M | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
-1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
Average | +1.09% | +1.23% | +11.08% | +27.08% | ||
Weighted average by Cap. | +1.52% | +2.72% | +15.84% | +32.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:37 | 34.05 | 150 | 64,810 |
12:39:11 | 34.05 | 200 | 64,660 |
12:37:25 | 34.05 | 300 | 64,460 |
12:34:50 | 34.05 | 200 | 64,160 |
12:25:44 | 34.05 | 40 | 63,960 |
12:25:36 | 34.05 | 310 | 63,920 |
12:25:36 | 34.05 | 26 | 63,610 |
12:25:36 | 34.05 | 264 | 63,584 |
12:23:54 | 34 | 264 | 63,320 |
12:21:24 | 34.05 | 64 | 63,056 |
Monthly variations
Annual change
2024 | -10.50% | ||
2023 | -5.34% | ||
2022 | -8.42% | ||
2021 | +6.80% | ||
2020 | +14.31% | ||
2019 | +73.75% | ||
2018 | -21.37% | ||
2017 | -23.62% | ||
2016 | +8.80% | ||
2015 | -42.69% | ||
2014 | -7.01% | ||
2013 | +3.48% | ||
2012 | +3.60% | ||
2011 | +22.52% | ||
2010 | -9.04% | ||
2009 | +24.50% | ||
2008 | -55.06% | ||
2007 | +25.35% | ||
2006 | -40.98% | ||
2005 | +83.52% | ||
2004 | +22.07% | ||
2003 | +27.86% | ||
2002 | +6.87% |
- Stock Market
- Equities
- 3080 Stock
- Quotes Eastern Province Cement Company