EASTERN HOUSING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 BDT | -0.24% |
|
+3.64% | -4.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 82 BDT | 84.2 BDT | 82.3 BDT | 82.8 BDT | 82.6 BDT |
| Volume | 218 620 | 375 285 | 304 392 | 219 176 | 185 355 |
| Change | +2.89% | +2.68% | -2.26% | +0.61% | -0.24% |
| Opening | 80.20 | 82.30 | 84.30 | 82.10 | 83.30 |
| High | 82.70 | 85.80 | 85.00 | 83.60 | 84.20 |
| Low | 80.20 | 81.10 | 82.10 | 82.00 | 82.10 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.64% | ||
| Current month | +3.12% | ||
| 1 month | -3.73% | ||
| 3 months | -14.05% | ||
| 6 months | -5.49% | ||
| Current year | -4.40% | ||
| 1 year | -27.48% | ||
| 3 years | +92.09% | ||
| 5 years | +65.86% | ||
| 10 years | +52.75% |
Volumes
marketsDaily volume
185 355
Avg. Volume 20 sessions
202 955
Avg. Volume 20 sessions BDT
16 764 083.00
Avg. Volume 20 sessions USD
144 506.40
Record volume 1
18 321 019
Record volume 2
11 161 080
Record volume 3
9 987 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 657 456 381
Capitalization (USD)
66 007 274
Net sales (BDT)
3 085 630 120
Net sales (USD)
26 598 132
Number of employees
565
Sales / Employee (BDT)
5 461 292
Sales / Employee (USD)
47 076
Free-Float
53.27 %
Free-Float capitalization (BDT)
4 079 021 436
Free-Float capitalization (USD)
35 161 165
Average Daily Capital Traded
0.22%
Highs and lows
1 week
80.20
85.80
1 month
77.3086.90
Current year
77.30101.10
1 year
77.30118.00
3 years
42.10147.90
5 years
34.90147.90
10 years
29.52147.90
Indicators
Moving average 5 days
82.78
Moving average 20 days
82.89
Moving average 50 days
84.61
Moving average 100 days
87.34
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
50.36
RSI 14 days
47.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.64% | -4.40% | -27.48% | 66.01M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.42% | +1.37% | +7.91% | +17.57% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +9.51% | ||
| 2022 | +68.59% | ||
| 2021 | +13.32% | ||
| 2020 | 0.00% | ||
| 2019 | -11.37% | ||
| 2018 | -5.28% | ||
| 2017 | +14.69% | ||
| 2016 | +29.07% | ||
| 2015 | -21.02% | ||
| 2014 | -0.16% | ||
| 2013 | +24.77% | ||
| 2012 | -31.93% | ||
| 2011 | -47.28% | ||
| 2010 | +96.87% | ||
| 2009 | +192.68% | ||
| 2008 | +67.18% | ||
| 2007 | +61.98% | ||
| 2006 | +4.91% | ||
| 2005 | -32.02% | ||
| 2004 | +29.52% | ||
| 2003 | +16.96% | ||
| 2002 | -19.81% | ||
| 2001 | -10.66% | ||
| 2000 | +8.31% | ||
| 1999 | -20.06% | ||
| 1998 | +3.67% | ||
| 1997 | -44.41% | ||
| 1996 | +108.88% |
- Stock Market
- Equities
- EHL Stock
- Quotes Eastern Housing Limited
