EASTCOMPEACE TECHNOLOGY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 CNY | +0.86% |
|
-0.11% | -9.80% |
| 04-19 | Eastcompeace Technology Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-06 | Eastcompeace Technology Sets Up $1 Million Subsidiary in Indonesia | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.38 ¥ | 9.42 ¥ | 9.25 ¥ | 9.31 ¥ | 9.39 ¥ |
| Volume | 8 705 493 | 6 129 033 | 4 968 578 | 5 325 544 | 17 134 840 |
| Change | +∞% | +0.43% | -1.80% | +0.65% | +0.86% |
| Opening | 9.53 | 9.36 | 9.40 | 9.25 | 9.30 |
| High | 9.56 | 9.48 | 9.41 | 9.39 | 9.74 |
| Low | 9.35 | 9.31 | 9.22 | 9.23 | 9.23 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | +2.74% | ||
| 3 months | +18.26% | ||
| 6 months | -13.93% | ||
| Current year | -9.80% | ||
| 1 year | -19.74% | ||
| 3 years | +11.48% | ||
| 5 years | -2.03% | ||
| 10 years | +30.88% |
Volumes
marketsDaily volume
17 134 840
Avg. Volume 20 sessions
8 059 850
Avg. Volume 20 sessions CNY
75 681 991.50
Avg. Volume 20 sessions USD
10 474 160.58
Record volume 1
143 486 199
Record volume 2
125 966 229
Record volume 3
123 418 619
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 450 323 627
Capitalization (USD)
754 308 439
Net sales (CNY)
1 382 174 502
Net sales (USD)
191 288 805
Number of employees
1 524
Sales / Employee (CNY)
906 939
Sales / Employee (USD)
125 518
Free-Float
53.2 %
Free-Float capitalization (CNY)
2 899 483 099
Free-Float capitalization (USD)
401 279 762
Average Daily Capital Traded
1.39%
Highs and lows
1 week
9.22
9.74
1 month
7.979.74
Current year
6.4110.72
1 year
6.4113.37
3 years
6.4113.84
5 years
6.4115.53
10 years
3.7225.64
Indicators
Moving average 5 days
9.35
Moving average 20 days
8.92
Moving average 50 days
9.23
Moving average 100 days
9.36
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
61.37
RSI 14 days
56.85
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.11% | -9.80% | -19.74% | 754M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.20% | -0.18% | +2.47% | +11.39% | ||
| Weighted average by Cap. | -0.22% | +1.41% | +4.62% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +2.91% | ||
| 2022 | -13.32% | ||
| 2021 | +65.97% | ||
| 2020 | -38.70% | ||
| 2019 | +60.15% | ||
| 2018 | +6.64% | ||
| 2017 | -44.68% | ||
| 2016 | -18.66% | ||
| 2015 | +76.77% | ||
| 2014 | +9.82% | ||
| 2013 | +61.72% | ||
| 2012 | -20.26% | ||
| 2011 | -47.64% | ||
| 2010 | +38.19% | ||
| 2009 | +184.08% | ||
| 2008 | -49.39% | ||
| 2007 | +131.80% | ||
| 2006 | +37.07% | ||
| 2005 | -50.07% | ||
| 2004 | -16.44% |
- Stock Market
- Equities
- 002017 Stock
- Quotes Eastcompeace Technology Co.Ltd
