EAST WEST HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 INR | -1.80% |
|
-3.23% | -25.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.09 ₹ | 6.05 ₹ | 5.97 ₹ | 6.11 ₹ | 6 ₹ |
| Volume | 175 733 | 152 877 | 105 103 | 43 211 | 42 632 |
| Change | -1.77% | -0.66% | -1.32% | +2.35% | -1.80% |
| Opening | 6.15 | 6.07 | 6.05 | 6.17 | 6.27 |
| High | 6.25 | 6.26 | 6.26 | 6.17 | 6.27 |
| Low | 5.62 | 5.53 | 5.92 | 5.98 | 5.82 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.23% | ||
| Current month | -3.69% | ||
| 1 month | -1.80% | ||
| 3 months | -28.74% | ||
| 6 months | -5.51% | ||
| Current year | -25.56% | ||
| 1 year | +39.21% | ||
| 3 years | -24.53% | ||
| 5 years | -70.51% |
Volumes
marketsDaily volume
42 632
Estimated daily volume
72 270
Avg. Volume 20 sessions
116 529
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
699 174.00
Avg. Volume 20 sessions USD
8 376.80
Record volume 1
12 395 820
Record volume 2
9 351 759
Record volume 3
6 987 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
796 575 828
Capitalization (USD)
9 543 775
Net sales (INR)
2 503 378 000
Net sales (USD)
29 992 972
Number of employees
230
Sales / Employee (INR)
10 884 252
Sales / Employee (USD)
130 404
Free-Float
27.57 %
Free-Float capitalization (INR)
207 355 333
Free-Float capitalization (USD)
2 484 324
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.53
6.27
1 month
5.536.85
Current year
4.8110.00
1 year
3.9611.47
3 years
3.8313.50
5 years
3.8321.68
10 years
2.0029.87
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.24
Moving average 50 days
6.62
Moving average 100 days
7.58
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
36.21
RSI 14 days
40.19
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.23% | -25.56% | +39.21% | 9.54M | ||
| +0.46% | +1.27% | -6.02% | -15.26% | 126B | ||
| -0.56% | -1.04% | +1.99% | +11.82% | 63.49B | ||
| +1.89% | -1.27% | -13.01% | -7.18% | 48.17B | ||
| +1.68% | +4.32% | -8.15% | +0.24% | 16.49B | ||
| +1.17% | +3.04% | +24.73% | +62.84% | 8.29B | ||
| +4.09% | +14.22% | -51.77% | - | 8.26B | ||
| -2.17% | -1.51% | -20.87% | -24.10% | 6.58B | ||
| +2.43% | +18.49% | +29.36% | +30.96% | 5.34B | ||
| -11.86% | -12.07% | -31.80% | -25.12% | 4.44B | ||
| -1.28% | +0.80% | -1.30% | -2.29% | 4.13B | ||
| -0.42% | +0.42% | +7.00% | -16.25% | 3.41B | ||
| +1.00% | +4.53% | +4.18% | +15.84% | 3.37B | ||
| -1.47% | +2.68% | +8.04% | -31.52% | 3.23B | ||
| +0.98% | -3.44% | -39.29% | -49.59% | 2.56B | ||
| -3.20% | +12.51% | -4.54% | +22.35% | 2.06B | ||
| Average | -0.55% | +2.95% | -7.94% | +0.80% | ||
| Weighted average by Cap. | +0.40% | +1.03% | -5.85% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5a79b02d51d158611cefc.tr4FCY3-x-Zj0DqQJU5laU_JphjWJWQvMp0cZNKwar0._-gwQ-KVn6Ux4G2nX3YLLgf8klCFaiIecNIuDKfeIo7_90Y85Yz2lhG1Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:26 | 6 | 1,421 | 42,632 |
| 08:47:51 | 6 | 154 | 41,211 |
| 08:46:27 | 6 | 6 | 41,057 |
| 08:46:06 | 6.03 | 200 | 41,051 |
| 08:45:34 | 6 | 1,000 | 40,851 |
| 08:44:36 | 6.01 | 3 | 39,851 |
| 08:44:28 | 6.04 | 300 | 39,848 |
| 08:40:20 | 6.04 | 13 | 39,548 |
| 08:39:14 | 6.01 | 382 | 39,535 |
| 08:38:00 | 6.03 | 88 | 39,153 |
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | +38.73% | ||
| 2022 | -45.90% | ||
| 2021 | +14.06% | ||
| 2020 | -27.17% | ||
| 2019 | -50.29% | ||
| 2018 | +352.79% | ||
| 2017 | +19.47% | ||
| 2016 | +129.04% |
- Stock Market
- Equities
- EASTWEST Stock
- Quotes East West Holdings Limited
