End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.99 KES | -1.00% | +3.12% | +2.06% |
Quotes 5-day view
End-of-day quote Nairobi S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.99 KES | 0.91 KES | 0.93 KES | 1 KES | 0.99 KES |
Volume | 12 600 | 3 600 | 18 000 | 4 500 | 7 800 |
Change | +3.13% | -8.08% | +2.20% | +7.53% | -1.00% |
Opening | 0.95 | 0.90 | 1.00 | 0.93 | 1.00 |
High | 1.05 | 1.00 | 1.00 | 1.00 | 1.00 |
Low | 0.90 | 0.90 | 0.91 | 0.93 | 0.90 |
Performance
1 day | -1.00% | ||
1 week | +3.12% | ||
Current month | +3.12% | ||
1 month | -1.98% | ||
3 months | +6.45% | ||
6 months | +6.45% | ||
Current year | +2.06% | ||
1 year | -1.00% | ||
3 years | -23.85% | ||
5 years | -60.40% | ||
10 years | -93.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | +3.12% | +2.06% | -1.00% | 1.91M | ||
+0.80% | +3.23% | +6.86% | +21.20% | 152B | ||
+2.21% | +5.25% | +24.55% | +42.57% | 133B | ||
+0.91% | +5.89% | +37.20% | +94.49% | 131B | ||
+4.89% | +5.82% | +15.74% | +34.41% | 61.4B | ||
-0.26% | -2.78% | +2.58% | +16.63% | 39.25B | ||
+2.92% | +10.35% | +103.37% | +547.75% | 35.53B | ||
+0.49% | -1.16% | +5.91% | -0.28% | 32.24B | ||
+0.57% | +1.42% | -11.88% | -2.67% | 30.98B | ||
+1.24% | +1.55% | +4.53% | +15.07% | 27.38B | ||
+0.84% | -3.58% | +22.81% | +0.65% | 26.49B | ||
-1.53% | +0.16% | +2.39% | +5.07% | 26.16B | ||
+0.34% | +4.64% | -16.76% | -8.15% | 24.7B | ||
0.00% | +7.18% | +1.00% | +9.33% | 23.63B | ||
+0.84% | +6.18% | +20.50% | +46.50% | 21.1B | ||
-1.23% | +3.20% | +28.95% | +20.97% | 15.43B | ||
Average | +0.54% | +3.12% | +15.61% | +52.66% | ||
Weighted average by Cap. | +1.11% | +3.91% | +19.25% | +58.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.06% | ||
2023 | +15.48% | ||
2022 | -30.00% | ||
2021 | -13.04% | ||
2020 | -44.80% | ||
2019 | -8.09% | ||
2018 | -50.09% | ||
2017 | -8.40% | ||
2016 | -43.87% | ||
2015 | -34.57% | ||
2014 | -3.28% | ||
2013 | +43.16% | ||
2012 | +10.90% | ||
2011 | -18.85% | ||
2010 | -19.75% | ||
2009 | -22.86% | ||
2008 | -37.50% | ||
2007 | -12.50% | ||
2006 | -66.43% |
- Stock Market
- Equities
- CABL Stock
- Quotes East African Cables PLC