Quotes EarthRenew Canadian Securities Exchange

Equities

ERTH

CA27034F2089

Agricultural Chemicals

Market Closed - Canadian Securities Exchange Other stock markets 17:10:24 07/05/2024 BST			5-day change	1st Jan Change
0.06 ^CAD	0.00%		-7.69%	-29.41%

04-30	Replenish Nutrients Holding Corp. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
02-22	Replenish Nutrients Announces Partnership with Dark Horse Ag Ventures to Spearhead Sustainable Agriculture Innovation	CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange

EarthRenew(ERTH) : Historical Chart (5-day)

	02/05/2024	03/05/2024	06/05/2024	07/05/2024
Last	0.06 $	0.065 $	0.07 $	0.06 $
Volume	4 462	1 000	135 166	26 000
Change	-7.69%	+8.33%	+7.69%	-14.29%
Opening	0.07	0.07	0.07	0.06
High	0.07	0.07	0.07	0.06
Low	0.06	0.07	0.06	0.06

Performance

1 week	-7.69%
Current month	-7.69%
1 month	-14.29%
3 months	-7.69%
6 months	+9.09%
Current year	-29.41%
1 year	-33.33%
3 years	-81.82%
5 years	+50.00%

Volumes

markets

Daily volume

26 000

Estimated daily volume

26 000

Avg. Volume 20 sessions

66 052

Daily volume ratio

0.39

Avg. Volume 20 sessions CAD

3 963.12

Avg. Volume 20 sessions USD

2 882.38

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

6 214 613

Capitalization (USD)

6 214 613

Net sales ()

Free-Float

86.6 %

Free-Float capitalization (CAD)

5 381 952

Free-Float capitalization (USD)

5 381 952

Average Daily Capital Traded

0.06%

Highs and lows

1 week

0.06

0.07

1 month

0.06

0.08

3 years

0.05

0.40

5 years

0.02

0.57

Indicators

Moving average 5 days

0.06

Moving average 20 days

0.06

Moving average 50 days

0.06

Moving average 100 days

0.07

Price spread / (MMA5)

+6.33%

Price spread / (MMA20)

+5.83%

Price spread / (MMA50)

+7.17%

Price spread / (MMA100)

+20.00%

STIM

RSI 9 days

53.82

RSI 14 days

52.41

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7fd465993d.SVOu0XiiX4o4mOXnpZ9mvzIa682QgA_otXtL6d2ew6U.HQyD4R2RFsJy24nQ4K0Vzwtz2rvpwja-9hcMhIT7qoggfufnOeFqv3nK0Q

Date	Price	Volume	Daily volume

Chart EarthRenew

Duration

Period

More charts

Monthly variations

Annual change

2024	-29.41%
2023	-34.62%
2022	-29.73%
2021	-28.85%
2020	+136.36%