Stock 7692 EARTH INFINITY CO.LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Earth Infinity Co.Ltd.

Equities

7692

JP3100080005

Electric Utilities

Delayed Japan Exchange
Other stock markets
 03:27:37 15/05/2024 BST 		5-day change 1st Jan Change
105 JPY -0.94% Intraday chart for Earth Infinity Co.Ltd. +9.38% +40.00%
2021 Certain Common Stock of Earth Infinity Co.Ltd. are subject to a Lock-Up Agreement Ending on 15-APR-2021. CI
2020 Earth Infinity Co.Ltd. has completed an IPO in the amount of ¥602.82 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Earth Infinity Co.Ltd.(7692) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 99 ¥ 100 ¥ 104 ¥ 106 ¥ 105 ¥
Volume 3 664 900 1 087 800 1 406 800 2 213 300 595 700
Change +3.12% +1.01% +4.00% +1.92% -0.94%
Opening 96.00 98.00 100.00 104.00 106
High 109.00 101.00 106.00 109.00 107
Low 95.00 97.00 100.00 102.00 103

Performance

1 day-0.94%
1 week+9.38%
Current month+7.14%
1 month+8.25%
3 months+75.00%
6 months+22.09%
Current year+40.00%
1 year-42.93%
3 years+47.60%

Volumes

markets
Daily volume
595 700
Estimated daily volume
1 685 221
Avg. Volume 20 sessions
1 158 900
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
121 684 500.00
Avg. Volume 20 sessions USD
777 685.64
Record volume 1
115 188 299
Record volume 2
84 921 700
Record volume 3
79 719 599
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
11 473 073 072
Capitalization (USD)
73 324 410
Net sales (JPY)
5 242 000 000
Net sales (USD)
33 501 622
Number of employees
39
Sales / Employee (JPY)
134 410 256
Sales / Employee (USD)
859 016
Free-Float
46.48 %
Free-Float capitalization (JPY)
5 332 253 448
Free-Float capitalization (USD)
34 078 432
Average Daily Capital Traded
1.06%

Highs and lows

1 week
95.00
Extreme 95
109.00
1 month
90.00
Extreme 90
109.00
Current year
60.00
Extreme 60
224.00
1 year
60.00
Extreme 60
274.00
3 years
23.58
Extreme 23.5833
890.33
5 years
23.58
Extreme 23.5833
890.33
10 years
23.58
Extreme 23.5833
890.33

Indicators

Moving average 5 days
99.40
Moving average 20 days
97.60
Moving average 50 days
120.90
Moving average 100 days
97.75
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
58.95
RSI 14 days
50.77

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EARTH INFINITY CO.LTD. Stock Earth Infinity Co.Ltd.
-0.94%+9.38%+40.00%-42.93% 73.32M
NEXTERA ENERGY Stock NextEra Energy
+1.13%+4.82%+24.17%-3.26% 153B
SOUTHERN COMPANY Stock Southern Company
+0.01%+2.29%+12.25%+7.31% 86.05B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.33%+2.52%+2.74%+2.78% 82.54B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.56%+0.05%+5.43%+4.99% 79.41B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+5.17%-0.24%+10.83% 74.02B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.94%+8.57%+86.28%+172.69% 67.33B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.80%+1.02%+11.78%-0.95% 48.24B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.38%+1.38%+12.43%-4.26% 44.46B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.54%-1.03% - - 44.27B
PG&E CORPORATION Stock PG&E Corporation
+0.78%+1.58%-0.11%+3.21% 38.19B
EXELON CORPORATION Stock Exelon Corporation
+0.71%+1.29%+6.96%-8.02% 38.13B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.88%+4.74%+30.38%+70.56% 34.14B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.18%-0.88%+6.23%-2.89% 33.77B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%+0.85%-3.66%-4.82% 32.12B
VISTRA CORP. Stock Vistra Corp.
+1.44%+11.90%+137.46%+273.04% 31.33B
Average+0.35%+2.84%+24.81%+31.88%
Weighted average by Cap.+0.32%+3.06%+21.38%+27.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae2ee4b2aeca55c0b0172dc1e5.Gf3rvrNCrVR5JWk7ypKs0v5Zh2OluytTNOBuwgFM9uc.NL-FxuwI2DIDVUQI_OiUhZY0s078ih1mU7IdlXITkt9zvI6T0RecGD1XOA
DatePriceVolumeDaily volume
03:27:37 105 5,000 595,700
03:26:15 105 10,000 590,700
03:25:06 105 100 580,700
03:23:27 104 6,600 580,600
03:23:13 104 200 574,000
03:20:14 104 4,300 573,800
03:19:05 104 20,000 569,500
03:19:04 105 100 549,500
03:18:01 105 200 549,400
03:09:48 104 1,500 549,200

Chart Earth Infinity Co.Ltd.

Chart Earth Infinity Co.Ltd.
More charts

Monthly variations

Annual change

2024+41.33%
2023-48.36%
2022+201.91%
2021-57.13%
2020-59.56%
  1. Stock Market
  2. Equities
  3. 7692 Stock
  4. Quotes Earth Infinity Co.Ltd.