End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,560
KRW
|
0.00%
|
|
+1.28%
|
-14.20%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
5510 ₩
|
5560 ₩
|
5530 ₩
|
5560 ₩
|
5560 ₩
|
Volume |
6 385 |
11 236 |
11 706 |
8 640 |
15 332 |
Change |
+0.36%
|
+0.91%
|
-0.54%
|
+0.54%
|
0.00%
|
Opening |
5,450.00 |
5,510.00 |
5,600.00 |
5,570.00 |
5,580.00 |
High |
5,520.00 |
5,590.00 |
5,600.00 |
5,590.00 |
5,600.00 |
Low |
5,450.00 |
5,510.00 |
5,500.00 |
5,500.00 |
5,190.00 |
Avg. Volume 20 sessions
11 659
Avg. Volume 20 sessions KRW
64 824 040.00
Avg. Volume 20 sessions USD
47 386.37
Record volume 1
9 384 527
Record volume 2
7 881 601
Record volume 3
6 031 397
Capital turnover ratio
0.00
Capitalization (KRW)
57 620 783 858
Capitalization (USD)
42 120 793
Net sales (KRW)
311 559 747 600
Net sales (USD)
227 750 175
Sales / Employee (KRW)
1 325 786 160
Sales / Employee (USD)
969 150
Free-Float capitalization (KRW)
37 020 310 402
Free-Float capitalization (USD)
27 061 847
Average Daily Capital Traded
0.11%
Moving average 5 days
5 544.00
Moving average 20 days
5 453.00
Moving average 50 days
5 657.60
Moving average 100 days
6 032.20
Price spread / (MMA5) -0.29% Price spread / (MMA20) -1.92% Price spread / (MMA50) +1.76% Price spread / (MMA100) +8.49%
More charts
|