Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 CAD | -3.45% | +3.70% | +16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.135 $ | 0.135 $ | 0.14 $ | 0.145 $ | 0.14 $ |
Volume | 38 120 | 29 161 | 9 817 | 7 000 | 14 000 |
Change | +22.73% | 0.00% | +3.70% | +3.57% | -3.45% |
Opening | 0.13 | 0.14 | 0.14 | 0.15 | 0.14 |
High | 0.14 | 0.19 | 0.14 | 0.15 | 0.14 |
Low | 0.13 | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
1 day | -3.45% | ||
1 week | +3.70% | ||
Current month | +27.27% | ||
1 month | +16.67% | ||
3 months | +12.00% | ||
6 months | +40.00% | ||
Current year | +16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | +3.70% | +16.67% | - | 6.05M | ||
-2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
-0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
+0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
-4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
-2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
-1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
-4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
-0.86% | -2.55% | +22.89% | +26.22% | 26.36B | ||
-2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
-2.97% | -5.19% | +46.46% | +75.56% | 18.01B | ||
-1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
-2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
-2.26% | -4.60% | +47.42% | +53.80% | 9.29B | ||
-1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
-2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
Average | -2.20% | +6.21% | +27.62% | +32.68% | ||
Weighted average by Cap. | -1.95% | +5.00% | +15.19% | +24.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +20.83% | ||
2023 | -66.90% |
- Stock Market
- Equities
- ER Stock
- Quotes Eagle Royalties Ltd.