EAGLE PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 USD | -0.96% |
|
-7.69% | -19.69% |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.77 $ | 4.55 $ | 4.24 $ | 4.16 $ | 4.2 $ |
| Volume | 88 216 | 95 218 | 130 193 | 79 708 | 5 646 |
| Change | +4.84% | -4.61% | -6.81% | -1.89% | -0.96% |
| Opening | 4.57 | 4.77 | 4.50 | 4.25 | 4.19 |
| High | 5.01 | 4.86 | 4.50 | 4.25 | 4.28 |
| Low | 4.54 | 4.44 | 4.19 | 4.05 | 4.16 |
Performance
| 1 day | -0.96% | ||
| 1 week | -7.69% | ||
| Current month | -19.85% | ||
| 1 month | -11.95% | ||
| 3 months | -23.77% | ||
| 6 months | -69.74% | ||
| Current year | -19.69% | ||
| 1 year | -85.06% | ||
| 3 years | -89.74% | ||
| 5 years | -92.07% | ||
| 10 years | -57.49% |
Volumes
marketsDaily volume
5 646
Estimated daily volume
35 363
Avg. Volume 20 sessions
136 050
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
560 526.00
Record volume 1
5 948 257
Record volume 2
3 556 327
Record volume 3
2 499 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 025 799
Net sales (USD)
316 610 000
Number of employees
134
Sales / Employee (USD)
2 362 761
Free-Float
65.14 %
Free-Float capitalization (USD)
47 530 346
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.05
5.01
1 month
4.055.40
Current year
4.056.81
1 year
4.0530.40
3 years
4.0558.25
5 years
4.0564.94
10 years
4.05104.17
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.76
Moving average 50 days
5.43
Moving average 100 days
5.30
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+31.87%
Price spread / (MMA100)
+28.69%
STIM
RSI 9 days
36.53
RSI 14 days
38.72
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -7.69% | -19.69% | -85.06% | 54.03M | ||
| -0.91% | +1.79% | +4.34% | -5.68% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
| +1.70% | -4.98% | +20.76% | -6.16% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.78% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -21.00% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -12.25% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -27.93% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.99% | 880M | ||
| 0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
| Average | +0.79% | +2.62% | -0.64% | -4.99% | ||
| Weighted average by Cap. | -0.25% | +3.65% | +4.40% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83a4457f8bbd56.jtr3Mll22IeHb3GDHzSGmcclsAAJw4HyPgwlxU_n__k._be5RBImmvPRJwjSR3vL44xy-1A_u-mxBkRClGKEu7DBoJ5FEBqVtLULPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:47 | 4.2 | 100 | 3,934 |
| 15:30:09 | 4.17 | 100 | 3,834 |
| 15:29:29 | 4.17 | 100 | 3,734 |
| 15:23:19 | 4.17 | 100 | 3,634 |
| 15:23:19 | 4.17 | 100 | 3,534 |
| 15:16:55 | 4.17 | 100 | 3,434 |
| 15:13:32 | 4.18 | 100 | 3,334 |
| 15:12:39 | 4.18 | 100 | 3,234 |
| 15:10:38 | 4.2 | 100 | 3,134 |
| 15:08:11 | 4.2 | 100 | 3,034 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -82.11% | ||
| 2022 | -42.60% | ||
| 2021 | +9.34% | ||
| 2020 | -22.49% | ||
| 2019 | +49.12% | ||
| 2018 | -24.58% | ||
| 2017 | -32.67% | ||
| 2016 | -10.52% | ||
| 2015 | +472.06% | ||
| 2014 | +20.81% |
- Stock Market
- Equities
- EGRX Stock
- Quotes Eagle Pharmaceuticals, Inc.
