EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 HKD | +1.47% |
|
-0.21% | +13.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 4.73 $ | 4.73 $ | 4.75 $ | 4.82 $ |
| Volume | 18 000 | 0 | 28 996 | 22 000 |
| Change | +0.64% | 0.00% | +0.42% | +1.47% |
| Opening | 4.79 | 4.73 | 4.75 | 4.70 |
| High | 4.79 | 4.73 | 4.75 | 4.82 |
| Low | 4.71 | 4.73 | 4.73 | 4.70 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +2.55% | ||
| 3 months | +6.17% | ||
| 6 months | +4.78% | ||
| Current year | +13.95% | ||
| 1 year | +10.30% | ||
| 3 years | +5.70% | ||
| 5 years | +68.53% | ||
| 10 years | +322.81% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
69 161
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
333 356.02
Avg. Volume 20 sessions USD
42 661.24
Record volume 1
23 988 000
Record volume 2
23 118 000
Record volume 3
21 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 534 504 341
Capitalization (USD)
324 353 193
Net sales (HKD)
4 051 107 000
Net sales (USD)
518 440 418
Number of employees
15 000
Sales / Employee (HKD)
270 074
Sales / Employee (USD)
34 563
Free-Float
27.26 %
Free-Float capitalization (HKD)
690 874 166
Free-Float capitalization (USD)
88 414 621
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.70
4.85
1 month
4.604.87
Current year
4.214.87
1 year
4.124.87
3 years
3.925.92
5 years
1.855.92
10 years
1.105.92
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.71
Moving average 50 days
4.60
Moving average 100 days
4.46
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
53.63
RSI 14 days
55.49
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -0.21% | +13.95% | +10.30% | 324M | ||
| +0.14% | +1.89% | +7.55% | -10.80% | 423B | ||
| 0.00% | +1.23% | +4.52% | -12.23% | 143B | ||
| +2.12% | +0.61% | -30.97% | -7.47% | 43.52B | ||
| +0.35% | -1.06% | +13.90% | -4.97% | 18.37B | ||
| +1.74% | +1.89% | +16.53% | +51.77% | 10.56B | ||
| +3.18% | +3.47% | +37.12% | +62.46% | 8.75B | ||
| +5.02% | +5.28% | +5.02% | -60.02% | 6.77B | ||
| +1.27% | +4.38% | -5.50% | +42.12% | 6.57B | ||
| -0.65% | +1.32% | +30.77% | +22.73% | 6.44B | ||
| -2.19% | -2.77% | +1.83% | +10.25% | 5.6B | ||
| +0.51% | +5.40% | +13.79% | +25.48% | 5.44B | ||
| +0.89% | +1.79% | +21.37% | +13.09% | 5.04B | ||
| +1.11% | +1.35% | -32.29% | -42.16% | 4.9B | ||
| +1.29% | +1.79% | +4.34% | +3.34% | 4.84B | ||
| -0.38% | -1.23% | -10.79% | -16.96% | 4.61B | ||
| Average | +0.99% | +0.76% | +5.70% | +5.43% | ||
| Weighted average by Cap. | +0.35% | +1.26% | +4.95% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c8ba3683eced9106d753d.NhBYmk049QkpXNQ8X3a7wmaoSVFvVHGMObSIJfJ3dAc.RiQIwnxfsGx7PY1fLT7y9FSRHickOS7bctn5aoA5On8GIwmjIXrAZnESjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:05 | 4.82 | 4,000 | 22,000 |
| 07:04:38 | 4.82 | 2,000 | 18,000 |
| 07:04:37 | 4.81 | 2,000 | 16,000 |
| 07:04:35 | 4.8 | 2,000 | 14,000 |
| 04:49:25 | 4.72 | 6,000 | 12,000 |
| 04:49:25 | 4.72 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +4.44% | ||
| 2022 | -13.46% | ||
| 2021 | +19.39% | ||
| 2020 | +28.95% | ||
| 2019 | +8.57% | ||
| 2018 | -18.37% | ||
| 2017 | +56.62% | ||
| 2016 | -20.07% | ||
| 2015 | +97.12% | ||
| 2014 | +7.75% | ||
| 2013 | -21.82% | ||
| 2012 | +9.27% | ||
| 2011 | -38.62% | ||
| 2010 | -25.00% | ||
| 2009 | +173.33% | ||
| 2008 | -43.93% | ||
| 2007 | +58.52% | ||
| 2006 | -52.63% | ||
| 2005 | -26.92% |
- Stock Market
- Equities
- 2368 Stock
- Quotes Eagle Nice (International) Holdings Limited
