EA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 MYR | 0.00% |
|
0.00% | -50.00% |
| 02-29 | EA Holdings Berhad Announces Change in Financial Year End | CI |
| 02-29 | EA Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM |
| Volume | 3 584 400 | 20 576 000 | 10 190 000 | 442 500 | 16 901 500 | 16 901 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -66.67% | ||
| 10 years | -96.76% |
Volumes
marketsDaily volume
16 901 500
Avg. Volume 20 sessions
4 822 387
Avg. Volume 20 sessions MYR
24 111.94
Avg. Volume 20 sessions USD
5 111.71
Record volume 1
2 147 483 647
Record volume 2
718 930 900
Record volume 3
458 448 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
32 170 859
Capitalization (USD)
6 820 190
Net sales (MYR)
60 879 516
Net sales (USD)
12 906 397
Number of employees
46
Sales / Employee (MYR)
1 323 468
Sales / Employee (USD)
280 574
Free-Float
46.14 %
Free-Float capitalization (MYR)
14 842 630
Free-Float capitalization (USD)
3 146 623
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.05
10 years
0.010.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
44.26
RSI 14 days
46.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -50.00% | 6.82M | ||
| -0.23% | -1.31% | -12.63% | +10.48% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.19% | -0.86% | +2.07% | +35.33% | 154B | ||
| -0.98% | +0.06% | +5.28% | +14.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.05% | +5.18% | +28.76% | +142.53% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.42% | +1.14% | -19.14% | -6.47% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.89% | -0.35% | -3.44% | +38.23% | 34.16B | ||
| -0.15% | +0.03% | -10.39% | +7.84% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.27% | +0.45% | -2.99% | +22.45% | ||
| Weighted average by Cap. | +0.04% | +0.41% | +0.05% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -38.46% | ||
| 2016 | -45.83% | ||
| 2015 | +25.22% | ||
| 2014 | -42.50% | ||
| 2013 | +37.93% | ||
| 2012 | -32.03% | ||
| 2011 | -35.35% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- EAH Stock
- Quotes EA Holdings
