Quotes E79 Gold Mines Limited

Equities

E79

AU0000171415

Gold

Market Closed - Australian S.E. 01:07:57 29/04/2024 BST 5-day change 1st Jan Change
0.04 AUD +2.56% Intraday chart for E79 Gold Mines Limited +11.11% -28.57%

Quotes 5-day view

Delayed Quote Australian S.E.
E79 Gold Mines Limited(E79) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024
Last 0.036 $ 0.039 $ 0.04 $
Volume 25 000 27 558 90 511
Change +∞% +8.33% +2.56%
Opening 0.04 0.04 0.04
High 0.04 0.04 0.04
Low 0.04 0.04 0.04

Performance

1 day+2.56%
1 week+11.11%
Current month+42.86%
1 month+42.86%
3 months-36.51%
6 months-40.30%
Current year-28.57%
1 year-61.90%

Volumes

markets
Daily volume
90 511
Estimated daily volume
90 511
Avg. Volume 20 sessions
96 106
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
3 844.24
Avg. Volume 20 sessions USD
2 493.87
Record volume 1
1 259 022
Record volume 2
994 861
Record volume 3
934 618
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 289 584
Capitalization (USD)
2 134 052
Net sales (AUD)
7 182
Net sales (USD)
4 659
Free-Float
63.21 %
Free-Float capitalization (AUD)
2 079 506
Free-Float capitalization (USD)
1 349 038
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.04
Extreme 0.036
0.04
1 month
0.03
Extreme 0.029
0.04
Current year
0.03
Extreme 0.028
0.08
1 year
0.03
Extreme 0.028
0.11
3 years
0.03
Extreme 0.028
0.30
5 years
0.03
Extreme 0.028
0.30
10 years
0.03
Extreme 0.028
0.30

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
59.58
RSI 14 days
51.48

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.56%+11.11%-28.57%-61.90% 2.13M
-3.30%+8.30%-1.24%-12.90% 48.73B
-2.80%+1.62%+16.57%+14.34% 32.77B
-2.45%+1.36%-3.47%-10.22% 30.47B
-1.48%+0.64%+10.33%+8.73% 24.31B
-0.80%-2.23%+9.45%+11.00% 11.35B
-6.39%+5.09%+24.32% - 10.35B
+1.84%-.--%-.--%-.--% 8.48B
-3.96%+0.11%+11.97%+32.25% 8.42B
-2.39%+0.64%+0.18%-9.01% 8.17B
-2.79%-0.53%+15.21%+16.12% 6.16B
-0.78%+4.58%+31.82%+2.56% 5.61B
-4.12%-1.81%+27.91%+8.15% 4.26B
-1.94%+0.86%-15.75%-34.02% 3.44B
-2.51%0.00%+14.87%+9.32% 3.41B
-3.56%+1.77%+16.69%+32.30% 3.1B
Average-2.18%+4.27%+8.14%+0.45%
Weighted average by Cap.-2.59%+5.78%+7.31%+1.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart E79 Gold Mines Limited
More charts

Monthly variations

Annual change

2024-28.57%
2023-53.33%
2022-51.02%
2021-2.00%
  1. Stock Market
  2. Equities
  3. E79 Stock
  4. Quotes E79 Gold Mines Limited