E2OPEN PARENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 USD | -2.06% |
|
+16.71% | +8.20% |
| 04-29 | E2open Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal 2025 Revenue Outlook Issued | MT |
| 04-29 | Transcript : E2open Parent Holdings, Inc., Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.85 $ | 4.86 $ | 4.85 $ | 4.75 $ |
| Volume | 3 588 171 | 2 482 937 | 2 541 643 | 663 661 |
| Change | +13.85% | +0.21% | -0.21% | -2.06% |
| Opening | 4.69 | 4.90 | 4.89 | 5.00 |
| High | 5.06 | 5.03 | 4.94 | 5.07 |
| Low | 4.43 | 4.78 | 4.64 | 4.74 |
Performance
| 1 day | -2.06% | ||
| 1 week | +16.71% | ||
| Current month | -2.06% | ||
| 1 month | +15.01% | ||
| 3 months | +24.67% | ||
| 6 months | +58.86% | ||
| Current year | +8.20% | ||
| 1 year | +7.71% | ||
| 3 years | -56.58% |
Volumes
marketsDaily volume
1 480 134
Estimated daily volume
1 480 134
Avg. Volume 20 sessions
1 735 057
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
8 241 520.75
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 486 652 525
Net sales (USD)
634 554 000
Number of employees
3 916
Sales / Employee (USD)
162 041
Free-Float
83.96 %
Free-Float capitalization (USD)
1 248 967 697
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.21
5.07
1 month
3.765.07
Current year
3.355.07
1 year
2.156.90
3 years
2.1514.58
5 years
2.1514.58
10 years
2.1514.58
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.23
Moving average 50 days
4.22
Moving average 100 days
4.11
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
75.12
RSI 14 days
68.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +16.71% | +8.20% | +7.71% | 1.49B | ||
| +0.73% | +0.79% | +9.84% | +22.15% | 316B | ||
| +1.29% | +0.31% | +22.40% | +39.98% | 209B | ||
| +2.64% | -0.47% | +10.74% | +33.17% | 54.81B | ||
| +1.59% | -5.63% | +3.40% | +44.79% | 30.08B | ||
| +2.37% | -0.05% | +2.49% | +61.28% | 28.8B | ||
| +8.29% | -1.40% | +93.63% | +272.86% | 19.93B | ||
| +1.16% | +0.74% | +22.42% | +36.76% | 19.74B | ||
| -6.92% | -5.54% | +5.13% | +21.64% | 14.67B | ||
| +1.94% | +1.94% | +0.90% | +44.98% | 14.48B | ||
| -2.74% | -1.64% | +24.53% | +32.06% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +1.77% | +4.27% | +0.59% | +23.43% | 12.03B | ||
| +1.53% | +3.09% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +2.46% | +6.08% | +21.07% | 9.89B | ||
| -14.72% | -15.36% | -28.01% | -19.70% | 9.52B | ||
| Average | -0.43% | +0.00% | +9.69% | +40.39% | ||
| Weighted average by Cap. | +0.22% | -0.95% | +13.83% | +36.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6185abf89.aEZVEvVQre9LVVCQ4x81_-95Csn0F7LStPsUIsMNfMM.Xic-fJwj3bsoJxT-kC5Hkd8cO5uYZfyf_5NGY61ADaUjdxAghirdtwAyCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 4.75 | 73,494 | 543,324 |
| 20:59:52 | 4.74 | 1,381 | 469,830 |
| 20:59:51 | 4.745 | 107 | 468,449 |
| 20:59:51 | 4.76 | 100 | 468,342 |
| 20:59:51 | 4.745 | 100 | 468,242 |
| 20:59:51 | 4.745 | 183 | 468,142 |
| 20:59:51 | 4.74 | 100 | 467,959 |
| 20:59:51 | 4.74 | 100 | 467,859 |
| 20:59:51 | 4.75 | 3,084 | 467,759 |
| 20:59:51 | 4.745 | 489 | 464,675 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.
