|
End-of-day quote
NSE India S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 631.35 INR | -5.00% |
|
-0.01% | +217.02% |
| 08-13 | Four Indian stocks to be added, three removed from key global index in MSCI's August rejig | RE |
| 07-22 | E2E Networks Limited, Q1 2027 Earnings Call, Jul 22, 2026 |
Stock exchange
NSE India S.E.
E2E 631.35 ₹
-5.00%
543M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2E | 631.35INR | -5.00% | 543M ₹ | ||
NSE India S.E.
| E2E | 623.85INR | -1.19% | 534M ₹ | |
|
Bombay S.E.
| E2E | 623.75INR | -1.51% | 119M ₹ |
Quotes 5-day view: E2E Networks Limited
End-of-day quote NSE India S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹635.00 | ₹666.75 | ₹686.15 | ₹664.55 | ₹631.35 |
| Volume | 629,029 | 1,171,587 | 1,184,896 | 890,449 | 860,290 |
| Change | +0.57% | +5.00% | +2.91% | -3.15% | -5.00% |
| Opening | ₹629.65 | ₹641.05 | ₹698.00 | ₹672.00 | ₹636.80 |
| High | ₹649.00 | ₹666.75 | ₹698.00 | ₹686.95 | ₹655.00 |
| Low | ₹619.00 | ₹636.00 | ₹646.75 | ₹656.00 | ₹631.35 |
Performance
| 1 day | -5.00% | ||
| 1 week | -0.01% | ||
| Current month | +22.08% | ||
| 1 month | +55.91% | ||
| 3 months | +98.81% | ||
| 6 months | +113.05% | ||
| Current year | +217.02% | ||
| 1 year | +192.29% | ||
| 3 years | +1,781.54% | ||
| 5 years | +13,332.98% |
Volumes
marketsDaily volume
860,290
Avg. Volume 20 sessions
1,557,993
Avg. Volume 20 sessions INR
983,638,880.55
Avg. Volume 20 sessions USD
10,278,042.66
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
127,009,942,174
Market Cap (USD)
1,328,817,196
Net sales ()
1,639,608,000
Net sales (USD)
17,154,085
Free-Float
38.55 %
Free-Float capitalization (INR)
50,001,051,194
Free-Float capitalization (USD)
523,126,422
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
656.76
Moving average 20 days
580.31
Moving average 50 days
473.76
Moving average 100 days
392.67
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-24.96%
Price spread / (MMA100)
-37.80%
RSI 9 days
60.26
RSI 14 days
64.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -0.01% | +192.29% | +1,781.54% | 1.33B | |
| +1.93% | +0.50% | -1.71% | +67.71% | 223B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 112B | |
| +0.39% | -3.24% | -25.84% | -32.44% | 86.65B | |
| +0.21% | +3.33% | -28.99% | +3.79% | 60.85B | |
| +0.91% | -3.83% | -24.48% | -19.60% | 47.44B | |
| +3.77% | -0.19% | +4.88% | +112.25% | 39.48B | |
| +3.39% | -1.97% | +4.51% | +225.06% | 39.01B | |
| -0.48% | -3.77% | -11.87% | +11.80% | 37.5B | |
| Average | +0.84% | -1.78% | +14.91% | +223.07% | 76.04B | |
| Weighted average by Cap. | +1.12% | -1.00% | -1.07% | +48.32% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 631.35 |  | 698 |
| 1 month | 430.35 | | 698 |
| Current year | 183.36 | | 698 |
| 1 year | 183.36 | | 698 |
| 3 years | 32.12 | | 698 |
| 5 years | 4.25 | | 698 |
| 10 years | 1.33 | | 698 |
Monthly variations
Annual variations
| 2026 | +217.02% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% | ||
| 2018 | -49.44% |
- Stock Market
- Stocks
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
