|
End-of-day quote
NSE India S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 604.50 INR | -2.12% |
|
-0.65% | +203.54% |
Stock exchange
NSE India S.E.
E2E 604.50 ₹
-2.12%
481M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2E | 604.50INR | -2.12% | 481M ₹ | ||
NSE India S.E.
| E2E | 604.50INR | -2.12% | 481M ₹ | |
|
Bombay S.E.
| E2E | 607.05INR | -1.83% | 93.77M ₹ |
Quotes 5-day view: E2E Networks Limited
End-of-day quote NSE India S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹592.70 | ₹601.55 | ₹630.20 | ₹617.60 | ₹604.50 |
| Volume | 473,248 | 631,973 | 1,248,683 | 909,321 | 796,066 |
| Change | -2.59% | +1.49% | +4.76% | -2.00% | -2.12% |
| Opening | ₹605.00 | ₹573.10 | ₹610.00 | ₹618.75 | ₹627.00 |
| High | ₹616.00 | ₹615.00 | ₹631.60 | ₹627.70 | ₹627.00 |
| Low | ₹590.00 | ₹573.10 | ₹610.00 | ₹601.00 | ₹600.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -0.65% | ||
| Current month | -2.30% | ||
| 1 month | +5.05% | ||
| 3 months | +47.87% | ||
| 6 months | +162.05% | ||
| Current year | +203.54% | ||
| 1 year | +94.40% | ||
| 3 years | +1,471.35% | ||
| 5 years | +13,041.30% |
Volumes
marketsDaily volume
796,066
Avg. Volume 20 sessions
693,053
Avg. Volume 20 sessions INR
418,950,538.5
Avg. Volume 20 sessions USD
4,405,683.86
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
124,705,268,007
Market Cap (USD)
1,310,539,127
Net sales ()
1,639,608,000
Net sales (USD)
17,230,791
Free-Float
38.55 %
Free-Float capitalization (INR)
49,093,751,111
Free-Float capitalization (USD)
515,930,744
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
609.31
Moving average 20 days
624.04
Moving average 50 days
537.24
Moving average 100 days
449.07
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-25.71%
RSI 9 days
47.61
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -0.65% | +94.40% | +1,471.35% | 1.31B | |
| +3.38% | +3.56% | -7.40% | +62.47% | 219B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 118B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 110B | |
| -2.11% | -5.96% | -27.59% | -35.85% | 86.08B | |
| -1.41% | -2.86% | -27.79% | -7.60% | 60.36B | |
| -4.34% | -9.21% | -31.20% | -29.57% | 46.22B | |
| -0.56% | -1.87% | -0.37% | +103.16% | 42.47B | |
| +0.04% | -4.74% | -0.29% | +178.43% | 39.39B | |
| -3.70% | -7.64% | -13.83% | -2.56% | 36.45B | |
| Average | -1.38% | -2.83% | +0.27% | +179.36% | 75.87B | |
| Weighted average by Cap. | -0.30% | -1.23% | -6.96% | +37.89% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 573.1 |  | 631.6 |
| 1 month | 573.1 | | 698 |
| Current year | 183.36 | | 698 |
| 1 year | 183.36 | | 698 |
| 3 years | 32.12 | | 698 |
| 5 years | 4.25 | | 698 |
| 10 years | 1.33 | | 698 |
Monthly variations
Annual variations
| 2026 | +203.54% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% | ||
| 2018 | -49.44% |
- Stock Market
- Stocks
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
