E-SUPPORTLINK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933 JPY | +1.08% |
|
+4.60% | +7.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 898 ¥ | 901 ¥ | 911 ¥ | 923 ¥ | 933 ¥ |
| Volume | 8 600 | 16 300 | 17 600 | 12 900 | 10 200 |
| Change | +0.67% | +0.33% | +1.11% | +1.32% | +1.08% |
| Opening | 894.00 | 903.00 | 905.00 | 917.00 | 925 |
| High | 898.00 | 905.00 | 920.00 | 928.00 | 934 |
| Low | 892.00 | 898.00 | 903.00 | 917.00 | 925 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.60% | ||
| Current month | +3.90% | ||
| 1 month | -6.14% | ||
| 3 months | +1.30% | ||
| 6 months | +8.74% | ||
| Current year | +7.61% | ||
| 1 year | +9.76% | ||
| 3 years | +2.98% | ||
| 5 years | -14.64% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
22 833
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
21 303 189.00
Avg. Volume 20 sessions USD
134 444.43
Record volume 1
2 007 900
Record volume 2
1 398 600
Record volume 3
1 089 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 097 831 247
Capitalization (USD)
25 861 413
Net sales (JPY)
4 563 000 000
Net sales (USD)
28 797 093
Number of employees
145
Sales / Employee (JPY)
31 468 966
Sales / Employee (USD)
198 601
Free-Float
74.32 %
Free-Float capitalization (JPY)
3 045 879 646
Free-Float capitalization (USD)
19 222 546
Average Daily Capital Traded
0.52%
Highs and lows
1 week
892.00
934.00
1 month
872.001 001.00
Current year
866.001 008.00
1 year
842.001 008.00
3 years
791.001 008.00
5 years
580.001 143.00
10 years
580.002 985.00
Indicators
Moving average 5 days
905.00
Moving average 20 days
921.75
Moving average 50 days
961.76
Moving average 100 days
938.23
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
55.88
RSI 14 days
47.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.60% | +7.61% | +9.76% | 25.86M | ||
| -0.06% | -0.13% | -18.68% | -10.70% | 179B | ||
| -0.38% | -2.34% | -0.16% | +17.34% | 165B | ||
| +0.62% | +0.92% | +4.28% | +24.05% | 157B | ||
| -0.22% | -0.70% | +4.91% | +10.43% | 100B | ||
| -0.24% | +0.55% | +52.56% | +151.07% | 94.79B | ||
| +0.78% | +0.87% | +15.98% | +37.99% | 85.07B | ||
| +0.27% | +1.44% | -1.78% | +16.27% | 75.03B | ||
| -0.17% | -0.05% | -1.54% | +23.51% | 46.94B | ||
| -2.35% | -2.09% | -35.88% | -30.72% | 42.73B | ||
| +0.82% | +2.42% | -1.07% | +25.18% | 34.65B | ||
| +3.25% | +1.72% | +0.26% | +7.04% | 33.72B | ||
| +0.44% | -0.74% | -12.87% | +1.12% | 32.72B | ||
| -1.03% | +1.68% | +3.99% | +28.22% | 31.04B | ||
| +1.57% | -2.38% | -1.20% | -7.45% | 29.46B | ||
| -1.22% | -1.84% | +12.71% | +29.59% | 28.27B | ||
| Average | +1.09% | -0.16% | +1.82% | +20.79% | ||
| Weighted average by Cap. | +1.81% | -0.45% | +2.10% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad17054.J5SIEi5k0bz_QFmJ465YcivpJOzS32ZSgyWOhmsRLJc.U8fpaGU0vPHMMD_N28MrRUG7Y6j_mSEoyELE1wZ4SKdN0dxWaFfj2o4mKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:15 | 933 | 100 | 10,200 |
| 06:45:43 | 933 | 100 | 10,100 |
| 06:27:30 | 929 | 100 | 10,000 |
| 06:21:45 | 932 | 100 | 9,900 |
| 06:16:47 | 934 | 100 | 9,800 |
| 06:16:47 | 933 | 500 | 9,700 |
| 06:15:18 | 932 | 100 | 9,200 |
| 06:10:05 | 932 | 100 | 9,100 |
| 06:08:54 | 932 | 100 | 9,000 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +0.93% | ||
| 2022 | +6.84% | ||
| 2021 | -10.07% | ||
| 2020 | -5.89% | ||
| 2019 | +40.12% | ||
| 2018 | -36.75% | ||
| 2017 | -28.49% | ||
| 2016 | -12.03% | ||
| 2015 | -30.73% | ||
| 2014 | +13.89% | ||
| 2013 | +110.12% | ||
| 2012 | +35.44% | ||
| 2011 | +47.38% | ||
| 2010 | +57.49% | ||
| 2009 | -28.60% | ||
| 2008 | -49.11% | ||
| 2007 | -51.09% | ||
| 2006 | -59.74% |
- Stock Market
- Equities
- 2493 Stock
- Quotes E-SUPPORTLINK, Ltd.
