E-SHOPPING GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 PLN | -1.09% |
|
-3.81% | -48.88% |
| 05-15 | E-shopping Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | E-shopping Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0946 zł | 0.087 zł | 0.092 zł | 0.092 zł | 0.091 zł |
| Volume | 150 900 | 374 354 | 87 242 | 100 | 27 180 |
| Change | +4.65% | -8.03% | +5.75% | -.--% | -1.09% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.81% | ||
| 1 month | -9.00% | ||
| 3 months | -46.15% | ||
| 6 months | -42.41% | ||
| Current year | -48.88% | ||
| 1 year | -36.36% | ||
| 3 years | +13.75% | ||
| 5 years | -27.20% |
Volumes
marketsDaily volume
27 180
Avg. Volume 20 sessions
206 291
Avg. Volume 20 sessions PLN
18 772.48
Avg. Volume 20 sessions USD
4 771.01
Record volume 1
2 193 140
Record volume 2
1 850 010
Record volume 3
1 712 600
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
12 719 956
Capitalization (USD)
3 232 764
Net sales (PLN)
1 614 350
Net sales (USD)
410 285
Number of employees
4
Sales / Employee (PLN)
403 588
Sales / Employee (USD)
102 571
Highs and lows
1 week
0.08
0.10
1 month
0.080.13
Current year
0.080.21
1 year
0.080.21
3 years
0.040.24
5 years
0.010.24
10 years
0.010.83
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+31.87%
Price spread / (MMA100)
+64.84%
STIM
RSI 9 days
43.27
RSI 14 days
42.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.88% | ||
| 2023 | +37.98% | ||
| 2022 | +62.26% | ||
| 2021 | +39.47% | ||
| 2020 | +59.22% | ||
| 2019 | -64.55% | ||
| 2018 | -77.05% | ||
| 2017 | -29.15% |
- Stock Market
- Equities
- ESG Stock
- Quotes E-shopping Group S.A.
