E-SEIKATSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611 JPY | -0.49% |
|
-1.13% | +22.69% |
| 2023 | E-Seikatsu Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ended March 31, 2024 | CI |
| 2023 | E-Seikatsu Co.,Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 618 ¥ | 617 ¥ | 614 ¥ | 611 ¥ |
| Volume | 5 800 | 4 700 | 2 700 | 1 800 |
| Change | 0.00% | -0.16% | -0.49% | -0.49% |
| Opening | 620.00 | 618.00 | 615.00 | 609.00 |
| High | 620.00 | 618.00 | 615.00 | 616.00 |
| Low | 605.00 | 604.00 | 608.00 | 608.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.13% | ||
| Current month | -0.49% | ||
| 1 month | +0.83% | ||
| 3 months | +26.76% | ||
| 6 months | +41.44% | ||
| Current year | +22.69% | ||
| 1 year | +0.83% | ||
| 3 years | +17.05% | ||
| 5 years | +81.85% | ||
| 10 years | +122.99% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
10 467
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
6 395 337.00
Avg. Volume 20 sessions USD
41 045.27
Record volume 1
2 508 300
Record volume 2
2 260 700
Record volume 3
2 205 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 214 883 453
Capitalization (USD)
27 051 122
Net sales (JPY)
2 696 000 000
Net sales (USD)
17 302 928
Number of employees
191
Sales / Employee (JPY)
14 115 183
Sales / Employee (USD)
90 591
Free-Float
33.58 %
Free-Float capitalization (JPY)
1 492 957 991
Free-Float capitalization (USD)
9 581 804
Average Daily Capital Traded
0.15%
Highs and lows
1 week
604.00
620.00
1 month
550.00620.00
Current year
469.00629.00
1 year
398.00745.00
3 years
325.00745.00
5 years
287.001 064.00
10 years
234.001 064.00
Indicators
Moving average 5 days
615.60
Moving average 20 days
598.45
Moving average 50 days
579.74
Moving average 100 days
543.76
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
61.30
RSI 14 days
59.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.13% | +22.69% | +0.83% | 27.05M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.10% | +0.22% | +18.69% | +53.63% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b61dd173be11c2eff5b74cd07f.u1USVS0XriFHIN2xp85UPPtbXXz33VYmsxM4H2YkPnM.zWQqP2he2hgNRpja8IQ2bYwBahGGvCNOh1BwSCUSEyXJNiY_aFTIVyVu6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 611 | 100 | 1,800 |
| 06:24:55 | 616 | 200 | 1,700 |
| 06:24:55 | 615 | 100 | 1,500 |
| 06:24:45 | 615 | 200 | 1,400 |
| 06:24:45 | 615 | 200 | 1,200 |
| 06:24:45 | 614 | 100 | 1,000 |
| 06:24:45 | 613 | 100 | 900 |
| 05:12:59 | 614 | 100 | 800 |
| 03:26:29 | 614 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +22.69% | ||
| 2023 | +8.73% | ||
| 2022 | +8.79% | ||
| 2021 | -39.25% | ||
| 2020 | +63.06% | ||
| 2019 | +48.60% | ||
| 2018 | -25.71% | ||
| 2017 | +4.05% | ||
| 2016 | +19.74% | ||
| 2015 | -15.57% | ||
| 2014 | +13.66% | ||
| 2013 | +26.42% | ||
| 2012 | -3.52% | ||
| 2011 | -32.05% | ||
| 2010 | +0.91% | ||
| 2009 | +12.24% | ||
| 2008 | -36.48% | ||
| 2007 | -72.86% | ||
| 2006 | -37.81% |
- Stock Market
- Equities
- 3796 Stock
- Quotes e-Seikatsu Co.,Ltd.
