E. PAIRIS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 EUR | +0.43% |
|
-4.53% | +3.57% |
| 2023 | E. Pairis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | E. Pairis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.195 € | 1.175 € | 1.155 € | 1.16 € |
| Volume | 5 211 | 107 | 754 | 1 405 |
| Change | 0.00% | -1.67% | -1.70% | +0.43% |
| Opening | 1.11 | 1.19 | 1.20 | 1.18 |
| High | 1.23 | 1.19 | 1.20 | 1.18 |
| Low | 1.10 | 1.18 | 1.16 | 1.15 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.53% | ||
| Current month | -1.69% | ||
| 1 month | -0.85% | ||
| 3 months | -15.64% | ||
| 6 months | +13.73% | ||
| Current year | +3.57% | ||
| 1 year | +21.34% | ||
| 3 years | +4.04% | ||
| 5 years | +286.67% | ||
| 10 years | +262.50% |
Volumes
marketsDaily volume
1 405
Estimated daily volume
8 221
Avg. Volume 20 sessions
2 009
Daily volume ratio
4.09
Avg. Volume 20 sessions
2 330.44
Avg. Volume 20 sessions USD
2 528.46
Record volume 1
540 352
Record volume 2
519 602
Record volume 3
470 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 777 459
Capitalization (USD)
6 268 370
Net sales (EUR)
18 999 412
Net sales (USD)
20 613 792
Number of employees
123
Sales / Employee (EUR)
154 467
Sales / Employee (USD)
167 592
Free-Float
54.62 %
Free-Float capitalization (EUR)
3 155 647
Free-Float capitalization (USD)
3 423 783
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.10
1.23
1 month
1.091.24
Current year
1.041.71
1 year
0.881.71
3 years
0.641.71
5 years
0.191.71
10 years
0.091.71
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.20
Moving average 50 days
1.27
Moving average 100 days
1.28
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
34.75
RSI 14 days
37.53
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.53% | +3.57% | +21.34% | 6.27M | ||
| +0.19% | +0.39% | +7.47% | +1.37% | 14.96B | ||
| +1.49% | +1.59% | -9.90% | +5.16% | 6.94B | ||
| -1.80% | -4.09% | +31.20% | +64.82% | 1.47B | ||
| +1.14% | +1.14% | +16.54% | +33.33% | 1.47B | ||
| +1.99% | +0.34% | -10.35% | -13.38% | 1.36B | ||
| +0.17% | -6.96% | +25.11% | +14.17% | 1.24B | ||
| +0.33% | -5.10% | -22.77% | -26.99% | 1.03B | ||
| -1.46% | -1.75% | +20.96% | +16.09% | 857M | ||
| +1.80% | +10.51% | +65.42% | +262.43% | 780M | ||
| -1.28% | -1.28% | +0.92% | -1.06% | 710M | ||
| +2.86% | +2.76% | -3.05% | -0.46% | 726M | ||
| -1.57% | -2.72% | -0.79% | -5.66% | 650M | ||
| -0.12% | +2.58% | -22.59% | +85.22% | 643M | ||
| +1.37% | -1.11% | -13.04% | -10.24% | 632M | ||
| -1.95% | -0.83% | +15.49% | +88.32% | 573M | ||
| Average | +0.23% | -0.20% | +6.51% | +33.40% | ||
| Weighted average by Cap. | +0.46% | +0.31% | +4.69% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +30.23% | ||
| 2022 | -4.23% | ||
| 2021 | +5.03% | ||
| 2020 | +128.61% | ||
| 2019 | +107.78% | ||
| 2018 | -37.93% | ||
| 2017 | +73.65% | ||
| 2016 | -6.70% | ||
| 2015 | +7.19% | ||
| 2014 | -49.39% | ||
| 2013 | 0.00% | ||
| 2012 | +6.45% | ||
| 2011 | -51.56% | ||
| 2010 | +10.34% | ||
| 2009 | +23.40% | ||
| 2008 | -65.69% | ||
| 2007 | -28.65% | ||
| 2006 | +106.45% | ||
| 2005 | -6.06% | ||
| 2004 | -52.17% | ||
| 2003 | -26.07% | ||
| 2002 | -39.13% | ||
| 2001 | -34.42% | ||
| 2000 | -73.06% | ||
| 1999 | +249.50% | ||
| 1998 | +212.30% | ||
| 1997 | -36.92% |
- Stock Market
- Equities
- PAIR Stock
- Quotes E. Pairis S.A.
