E MED FUT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0061 USD | -18.29% |
|
0.00% | -0.47% |
| 1 month | +24.42% | ||
| 3 months | -0.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 14/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 0.0061 $ | 0.007465 $ | 0.0061 $ |
| Volume | 1 000 | 17 500 | 2 000 |
| Change | +∞% | +22.38% | -18.29% |
| Opening | 0.01 | 0.01 | 0.0062 |
| High | 0.01 | 0.01 | 0.0062 |
| Low | 0.01 | 0.01 | 0.0061 |
Performance
| Current month | +24.42% | ||
| 1 month | +24.42% | ||
| 3 months | -0.47% | ||
| 6 months | -58.06% | ||
| Current year | -0.47% | ||
| 1 year | -47.98% | ||
| 3 years | -93.02% | ||
| 5 years | +148.83% | ||
| 10 years | +255.48% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
3 years
0.00
0.15
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+44.26%
Price spread / (MMA50)
+85.25%
Price spread / (MMA100)
+45.90%
STIM
RSI 9 days
46.23
RSI 14 days
46.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.29% | 0.00% | - | - | 0 | ||
| -0.74% | -0.62% | -5.43% | -4.35% | 182B | ||
| +0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
| -0.14% | +0.27% | -3.09% | -5.96% | 68.38B | ||
| -0.42% | +3.39% | +5.86% | +10.77% | 52.46B | ||
| +0.12% | -1.10% | +8.15% | +27.08% | 44.25B | ||
| -1.76% | +4.99% | +7.52% | +19.94% | 43.55B | ||
| -0.51% | +0.83% | +25.54% | +11.22% | 32.69B | ||
| -2.56% | +4.61% | +17.85% | +31.54% | 26.73B | ||
| +0.43% | -2.35% | +1.00% | +2.18% | 25.79B | ||
| -0.87% | -0.93% | -1.25% | -10.53% | 24.94B | ||
| +0.85% | +0.59% | +5.84% | +13.06% | 22.8B | ||
| -4.33% | -4.33% | -17.83% | -17.86% | 21.76B | ||
| -0.75% | -0.07% | -0.91% | -6.82% | 20.59B | ||
| +0.23% | -1.23% | -8.82% | -17.60% | 17.92B | ||
| +0.04% | +0.83% | - | - | 16.97B | ||
| Average | -1.64% | +2.08% | +2.77% | +3.55% | ||
| Weighted average by Cap. | -0.11% | +2.18% | +1.66% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7878b1b0701ad5c01.8CYvUdUfxJRRgmJqrsXj5kvL3dWKaAZmcMCq2shB3QA.tFxhCZNVi8M24zs6_OiJrgCJipiyJmssP_Dv9-Uy7Xa7Z04e5E6F7TjECQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:51 | 0.0061 | 1,000 | 4,000 |
| 15:20:51 | 0.0061 | 1,000 | 3,000 |
| 15:20:51 | 0.0062 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -65.91% | ||
| 2022 | -6.38% | ||
| 2021 | -22.82% | ||
| 2020 | +918.39% | ||
| 2019 | +199.00% | ||
| 2018 | -44.44% | ||
| 2017 | +20.00% | ||
| 2016 | +15.38% | ||
| 2015 | -56.67% | ||
| 2014 | +100.00% | ||
| 2013 | -21.05% | ||
| 2012 | -58.70% | ||
| 2011 | -23.33% | ||
| 2010 | -45.95% | ||
| 2009 | +177.50% | ||
| 2008 | -47.37% | ||
| 2007 | +8.57% | ||
| 2006 | -85.11% | ||
| 2005 | -90.78% | ||
| 2004 | -33.77% | ||
| 2003 | +670.00% |
- Stock Market
- Equities
- EMDF Stock
- Quotes E MED FUT
