E-GLOBE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 EUR | -1.48% |
|
-2.92% | +1.53% |
| 06-11 | Mib drops around 34,200; Amplifon resists declines | AN |
| 05-31 | Ecan Holding takes over 21,000 ordinary shares of E-Globe | AN |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.37 € | 1.37 € | 1.35 € | 1.33 € |
| Volume | 24 000 | 1 000 | 1 000 | 3 000 |
| Change | +0.74% | 0.00% | -1.46% | -1.48% |
| Opening | 1.37 | 1.37 | 1.35 | 1.33 |
| High | 1.40 | 1.37 | 1.35 | 1.33 |
| Low | 1.36 | 1.37 | 1.35 | 1.33 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.92% | ||
| Current month | -2.21% | ||
| 1 month | -1.48% | ||
| 3 months | +0.76% | ||
| 6 months | +2.70% | ||
| Current year | +1.53% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
17 133
Daily volume ratio
0.18
Avg. Volume 20 sessions
22 786.89
Avg. Volume 20 sessions USD
24 387.44
Record volume 1
274 000
Record volume 2
76 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
23 724 380
Capitalization (USD)
25 390 780
Net sales (EUR)
29 601 310
Net sales (USD)
31 680 506
Free-Float
21.34 %
Free-Float capitalization (EUR)
3 785 692
Free-Float capitalization (USD)
4 051 599
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.33
1.40
1 month
1.311.50
Current year
0.941.54
1 year
0.941.90
3 years
0.941.90
5 years
0.941.90
10 years
0.941.90
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.39
Moving average 50 days
1.25
Moving average 100 days
1.31
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
46.59
RSI 14 days
51.66
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.92% | +1.53% | - | 25.39M | ||
| -2.95% | +1.40% | +4.35% | +34.29% | 40.66B | ||
| -2.75% | -0.54% | +15.41% | +37.52% | 11.04B | ||
| -3.54% | 0.00% | +10.79% | +24.80% | 6.13B | ||
| -2.99% | -1.79% | -2.13% | +61.11% | 5B | ||
| +2.87% | +7.51% | +102.83% | +60.90% | 2.69B | ||
| -1.63% | +0.34% | -13.53% | +8.13% | 849M | ||
| +1.44% | +2.93% | +18.57% | +25.73% | 750M | ||
| +1.02% | +1.16% | +20.39% | +29.51% | 700M | ||
| +0.56% | +1.56% | -13.75% | +7.68% | 453M | ||
| -0.37% | -1.65% | -19.46% | -27.88% | 394M | ||
| +0.12% | 0.00% | -1.46% | +8.14% | 369M | ||
| -2.15% | -2.02% | +3.70% | -5.32% | 284M | ||
| +1.65% | +0.41% | -6.80% | +14.50% | 212M | ||
| +2.57% | +2.84% | +25.08% | +26.67% | 150M | ||
| -4.66% | 0.00% | +2.22% | -10.24% | 123M | ||
| Average | -0.77% | +0.32% | +9.23% | +19.70% | ||
| Weighted average by Cap. | -2.57% | +0.78% | +9.80% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73b09e749c5c5769420ad67c.eMHpX97R9eKvc8TPa0r4XnLzHnpl-e0TAGSgoDo3UeM.MrebNKiIubrhKaagIQ2fJhelbRcRq5R8bg3FmHBUJdMSi7kp75eQgfgBlQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -20.61% |
- Stock Market
- Equities
- EGB Stock
- Quotes E-Globe S.p.A.
