End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 THB | 0.00% | +5.26% | -20.00% |
04-30 | E for L Aim Public Company Limited Announces Directorate and Committee Changes | CI |
02-29 | E for L Aim Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.19 ฿ | 0.19 ฿ | 0.19 ฿ | 0.2 ฿ | 0.2 ฿ |
Volume | 714 771 | 78 611 770 | 10 685 570 | 11 828 450 | 1 397 188 |
Change | 0.00% | 0.00% | 0.00% | +5.26% | 0.00% |
Opening | 0.18 | 0.18 | 0.19 | 0.19 | 0.20 |
High | 0.19 | 0.21 | 0.20 | 0.20 | 0.20 |
Low | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
1 week | +5.26% | ||
Current month | +11.11% | ||
3 months | -20.00% | ||
6 months | -16.67% | ||
Current year | -20.00% | ||
1 year | -25.93% | ||
3 years | -75.00% | ||
5 years | -66.67% | ||
10 years | -97.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.26% | -20.00% | -25.93% | 21.86M | ||
-0.60% | -3.34% | +7.16% | -22.96% | 192M | ||
-.--% | +0.70% | - | - | 77.74M | ||
0.00% | +8.46% | +31.33% | +90.56% | 72.26M | ||
Average | -0.15% | +2.95% | +6.16% | +13.89% | ||
Weighted average by Cap. | -0.32% | +0.76% | +11.18% | +5.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -26.47% | ||
2022 | -83.00% | ||
2021 | +233.33% | ||
2020 | +50.00% | ||
2019 | -33.33% | ||
2018 | -14.29% | ||
2017 | -74.07% | ||
2016 | -64.94% | ||
2015 | -45.77% | ||
2014 | +140.68% | ||
2013 | +78.79% | ||
2012 | +371.43% | ||
2011 | -30.00% | ||
2010 | -28.57% | ||
2009 | -35.78% |
- Stock Market
- Equities
- EFORL Stock
- Quotes E for L Aim