E-ELEMENTS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 TWD | 0.00% |
|
-1.28% | -10.76% |
| 1 month | -4.77% | ||
| 3 months | +2.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 54.2 NT$ | 54.3 NT$ | 53.9 NT$ | 53.9 NT$ | 53.9 NT$ | 53.9 NT$ |
| Volume | 10 906 | 3 548 | 10 776 | 15 904 | 51 592 | 51 592 |
| Change | -0.37% | +0.18% | -0.74% | 0.00% | 0.00% | 0.00% |
| Opening | 53.80 | 54.10 | 53.70 | 53.50 | 53.00 | 53 |
| High | 54.40 | 54.30 | 54.30 | 54.00 | 54.00 | 54 |
| Low | 53.80 | 53.60 | 53.60 | 53.10 | 52.60 | 52.6 |
Performance
| 1 week | -1.28% | ||
| 1 month | -4.77% | ||
| 3 months | +2.08% | ||
| 6 months | -17.46% | ||
| Current year | -10.76% | ||
| 1 year | -31.81% |
Volumes
marketsDaily volume
51 592
Avg. Volume 20 sessions
22 520
Avg. Volume 20 sessions TWD
1 213 828.00
Avg. Volume 20 sessions USD
37 524.28
Record volume 1
1 682 058
Record volume 2
1 361 353
Record volume 3
1 361 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 000 000
Capitalization (USD)
35 000 000
Free-Float
55.8 %
Free-Float capitalization (TWD)
21 388 500
Free-Float capitalization (USD)
21 388 500
Average Daily Capital Traded
3.47%
Highs and lows
1 week
52.60
54.40
1 month
52.6058.20
Current year
48.9062.20
1 year
48.9086.95
3 years
38.90124.76
5 years
38.90124.76
10 years
38.90124.76
Indicators
Moving average 5 days
54.04
Moving average 20 days
54.82
Moving average 50 days
54.48
Moving average 100 days
54.76
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
37.20
RSI 14 days
43.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | -10.76% | -31.81% | 35M | ||
| +0.35% | +0.92% | +132.11% | +193.45% | 2,826B | ||
| -0.83% | -3.45% | +41.48% | +49.29% | 678B | ||
| -0.40% | -7.16% | +17.48% | +63.45% | 613B | ||
| -1.56% | -6.58% | +8.75% | +35.94% | 264B | ||
| -1.03% | -4.75% | +40.33% | +80.04% | 230B | ||
| -0.20% | -3.36% | +13.16% | +13.29% | 176B | ||
| -1.45% | -4.97% | +47.74% | +86.04% | 142B | ||
| -1.18% | -0.16% | +66.00% | - | 132B | ||
| -0.38% | -3.20% | -40.17% | +0.69% | 129B | ||
| -0.32% | -1.61% | +15.67% | +31.26% | 115B | ||
| -0.46% | -4.07% | +36.61% | +75.25% | 97.43B | ||
| -0.57% | -4.45% | +16.33% | +51.33% | 69.02B | ||
| -1.93% | -15.19% | +10.15% | +14.48% | 59.04B | ||
| -0.57% | -4.11% | -2.88% | +3.77% | 52.14B | ||
| -1.05% | -4.47% | +4.68% | +25.42% | 51.34B | ||
| Average | -0.75% | -1.58% | +24.79% | +46.12% | ||
| Weighted average by Cap. | -0.28% | +2.71% | +78.73% | +123.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +11.85% | ||
| 2022 | -38.03% | ||
| 2021 | +21.68% |
- Stock Market
- Equities
- 6842 Stock
- Quotes E-Elements Technology Co., Ltd.