E-CREDIBLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,230 KRW | +0.15% |
|
+0.46% | -4.82% |
| 2023 | E-Credible Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | Hangaram Investment Management Co.,Ltd acquired 5.09% stake in E-Credible Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13170 ₩ | 13170 ₩ | 13200 ₩ | 13210 ₩ | 13230 ₩ |
| Volume | 5 465 | 3 975 | 5 856 | 3 418 | 2 510 |
| Change | +0.15% | 0.00% | +0.23% | +0.08% | +0.15% |
| Opening | 13,200.00 | 13,110.00 | 13,240.00 | 13,170.00 | 13,210.00 |
| High | 13,200.00 | 13,170.00 | 13,240.00 | 13,240.00 | 13,230.00 |
| Low | 13,120.00 | 13,110.00 | 13,170.00 | 13,120.00 | 13,190.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.46% | ||
| Current month | +1.53% | ||
| 1 month | +2.16% | ||
| 3 months | -1.64% | ||
| 6 months | -4.61% | ||
| Current year | -4.82% | ||
| 1 year | -17.31% | ||
| 3 years | -38.47% | ||
| 5 years | -29.63% | ||
| 10 years | +75.70% |
Volumes
marketsDaily volume
2 510
Avg. Volume 20 sessions
4 224
Avg. Volume 20 sessions KRW
55 883 520.00
Avg. Volume 20 sessions USD
41 353.80
Record volume 1
1 965 635
Record volume 2
837 630
Record volume 3
761 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
157 799 106 757
Capitalization (USD)
116 771 339
Net sales (KRW)
41
Net sales (USD)
0
Number of employees
158
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
32.23 %
Free-Float capitalization (KRW)
50 860 980 652
Free-Float capitalization (USD)
37 637 126
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13 120.00
13 240.00
1 month
12 830.0013 240.00
Current year
12 800.0014 000.00
1 year
12 800.0016 200.00
3 years
12 800.0022 200.00
5 years
12 800.0026 650.00
10 years
6 500.0026 650.00
Indicators
Moving average 5 days
13 196.00
Moving average 20 days
13 057.50
Moving average 50 days
13 090.60
Moving average 100 days
13 372.20
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
72.70
RSI 14 days
62.17
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.46% | -4.82% | -17.31% | 117M | ||
| +1.79% | +1.51% | -1.09% | +20.53% | 134B | ||
| +1.12% | +0.65% | +19.19% | +33.65% | 75.61B | ||
| +0.40% | +4.10% | -13.36% | +5.72% | 38.67B | ||
| 0.00% | -1.46% | +12.94% | +32.38% | 37.47B | ||
| +1.59% | +7.26% | +1.62% | +22.25% | 30.58B | ||
| +0.87% | +2.64% | -6.64% | +12.46% | 16.83B | ||
| +2.35% | +3.01% | +16.64% | +16.53% | 15.21B | ||
| -0.11% | +0.41% | +10.00% | +24.04% | 10.57B | ||
| +0.56% | +5.92% | -8.29% | +3.87% | 4.72B | ||
| +2.37% | +2.15% | +21.43% | +30.27% | 2.36B | ||
| -3.44% | -2.33% | +15.66% | -27.78% | 2.34B | ||
| -0.42% | -1.85% | +20.20% | +7.68% | 2.09B | ||
| -1.77% | +0.13% | -3.83% | -22.02% | 789M | ||
| +0.74% | -2.86% | -3.55% | -4.23% | 661M | ||
| -0.43% | +0.79% | +21.44% | -0.17% | 497M | ||
| Average | +0.36% | +1.38% | +6.10% | +8.62% | ||
| Weighted average by Cap. | +1.17% | +1.74% | +4.47% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | -13.40% | ||
| 2022 | -18.53% | ||
| 2021 | -16.17% | ||
| 2020 | +26.68% | ||
| 2019 | +18.15% | ||
| 2018 | +7.90% | ||
| 2017 | +10.23% | ||
| 2016 | +35.94% | ||
| 2015 | +14.24% | ||
| 2014 | +19.72% | ||
| 2013 | +4.26% | ||
| 2012 | -4.35% | ||
| 2011 | -0.56% | ||
| 2010 | -0.56% | ||
| 2009 | +148.28% | ||
| 2008 | +5.07% |
- Stock Market
- Equities
- A092130 Stock
- Quotes e-Credible Co., Ltd.
