E.B. CREASY & COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 LKR | -1.67% |
|
+0.43% | +3.96% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.9 ₨ | 23.9 ₨ | 24 ₨ | 24 ₨ | 23.6 ₨ |
| Volume | 3 312 | 50 | 1 038 | 1 870 | 490 |
| Change | +2.14% | 0.00% | +0.42% | 0.00% | -1.67% |
| Opening | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 |
| High | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
| Low | 23.40 | 24.00 | 23.50 | 24.00 | 23.50 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.43% | ||
| Current month | -1.26% | ||
| 1 month | +1.29% | ||
| 3 months | +4.89% | ||
| 6 months | +0.43% | ||
| Current year | +3.96% | ||
| 1 year | +24.87% | ||
| 3 years | -13.55% | ||
| 5 years | +71.39% | ||
| 10 years | +137.19% |
Volumes
marketsDaily volume
490
Avg. Volume 20 sessions
6 278
Avg. Volume 20 sessions LKR
148 160.80
Avg. Volume 20 sessions USD
497.08
Record volume 1
42 589 400
Record volume 2
22 280 000
Record volume 3
19 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 973 211 923
Capitalization (USD)
20 040 126
Net sales (LKR)
23 342 429 000
Net sales (USD)
78 313 849
Number of employees
29 403
Sales / Employee (LKR)
793 879
Sales / Employee (USD)
2 663
Free-Float
3.84 %
Free-Float capitalization (LKR)
229 311 223
Free-Float capitalization (USD)
769 339
Average Daily Capital Traded
0%
Highs and lows
1 week
23.40
24.00
1 month
22.8024.80
Current year
20.9026.00
1 year
17.0026.00
3 years
12.6036.30
5 years
7.0183.90
10 years
7.0183.90
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.78
Moving average 50 days
23.36
Moving average 100 days
22.87
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
47.20
RSI 14 days
49.76
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.43% | +3.96% | +24.87% | 20.04M | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.46% | +0.35% | +7.13% | +23.15% | ||
| Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +10.19% | ||
| 2022 | -22.26% | ||
| 2021 | -14.93% | ||
| 2020 | +159.16% | ||
| 2019 | -19.33% | ||
| 2018 | +24.11% | ||
| 2017 | -3.96% | ||
| 2016 | +14.83% | ||
| 2015 | +3.68% | ||
| 2014 | +11.11% | ||
| 2013 | -14.09% | ||
| 2012 | -31.25% | ||
| 2011 | +45.45% | ||
| 2010 | +388.89% | ||
| 2009 | -4.26% | ||
| 2008 | +54.61% | ||
| 2007 | -24.00% | ||
| 2006 | -9.09% | ||
| 2005 | +10.00% | ||
| 2004 | +1,150.00% | ||
| 2003 | -23.81% | ||
| 2002 | -12.50% | ||
| 2001 | -31.43% | ||
| 2000 | 0.00% | ||
| 1999 | -27.08% | ||
| 1998 | -24.21% | ||
| 1997 | 0.00% | ||
| 1996 | -25.78% | ||
| 1995 | -49.21% | ||
| 1994 | +9.57% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- EBCR.N0000 Stock
- Quotes E.B. Creasy & Company PLC
