E.A. TECHNIQUE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | +1.32% |
|
+13.24% | +18.46% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.37 RM | 0.38 RM | 0.385 RM | 0.405 RM |
| Volume | 24 868 300 | 9 475 600 | 16 954 600 | 10 555 000 | 16 798 900 |
| Change | +5.88% | +2.78% | +2.70% | +1.32% | +5.19% |
| Opening | 0.34 | 0.37 | 0.37 | 0.39 | 0.39 |
| High | 0.38 | 0.38 | 0.39 | 0.40 | 0.41 |
| Low | 0.34 | 0.36 | 0.36 | 0.38 | 0.39 |
Performance
| 1 day | +1.32% | ||
| 1 week | +13.24% | ||
| Current month | +8.45% | ||
| 1 month | +14.93% | ||
| 3 months | +42.59% | ||
| 6 months | +16.67% | ||
| Current year | +18.46% | ||
| 1 year | +133.33% | ||
| 3 years | +250.00% | ||
| 5 years | -18.09% |
Volumes
marketsDaily volume
10 555 000
Avg. Volume 20 sessions
7 961 827
Avg. Volume 20 sessions MYR
3 065 303.40
Avg. Volume 20 sessions USD
651 913.40
Record volume 1
76 863 600
Record volume 2
63 849 500
Record volume 3
60 913 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (MYR)
204 634 626
Capitalization (USD)
43 520 669
Net sales (MYR)
133 079 000
Net sales (USD)
28 302 576
Number of employees
430
Sales / Employee (MYR)
309 486
Sales / Employee (USD)
65 820
Free-Float
30.27 %
Free-Float capitalization (MYR)
61 933 508
Free-Float capitalization (USD)
13 171 709
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.36
0.40
1 month
0.320.40
Current year
0.230.40
1 year
0.140.40
3 years
0.030.40
5 years
0.030.49
10 years
0.031.50
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-22.08%
STIM
RSI 9 days
73.73
RSI 14 days
67.65
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +13.24% | +18.46% | +133.33% | 43.52M | ||
| -0.19% | -3.14% | +18.74% | -12.45% | 30.59B | ||
| 0.00% | -0.48% | +58.98% | +32.20% | 29.78B | ||
| +1.81% | -1.58% | -5.15% | -1.79% | 25.43B | ||
| +0.18% | +1.29% | +11.74% | +60.08% | 14.3B | ||
| +0.53% | +0.85% | +12.33% | +58.56% | 11.68B | ||
| +0.23% | -2.23% | +20.92% | -12.54% | 11.12B | ||
| -3.20% | -7.73% | +54.25% | +49.92% | 10.2B | ||
| +1.95% | -0.45% | +13.93% | +106.05% | 9.94B | ||
| -1.23% | -6.72% | -14.20% | -11.06% | 8.47B | ||
| +0.24% | +5.56% | +9.14% | - | 8.4B | ||
| +0.84% | +0.84% | +40.35% | +15.94% | 7.78B | ||
| +0.75% | +4.02% | +49.85% | +52.34% | 6.89B | ||
| +3.49% | +0.99% | +29.45% | +18.27% | 6.19B | ||
| -1.00% | +2.37% | +7.86% | +65.58% | 4.08B | ||
| -0.36% | +4.42% | +14.43% | +7.77% | 3.46B | ||
| Average | +0.38% | +0.63% | +21.32% | +37.48% | ||
| Weighted average by Cap. | +0.42% | -0.83% | +22.90% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.62% | ||
| 2023 | +91.18% | ||
| 2022 | +112.50% | ||
| 2021 | -72.88% | ||
| 2020 | -16.90% | ||
| 2019 | -8.97% | ||
| 2018 | +4.00% | ||
| 2017 | -39.52% | ||
| 2016 | -44.14% | ||
| 2015 | +138.71% | ||
| 2014 | -4.12% |
- Stock Market
- Equities
- EATECH Stock
- Quotes E.A. Technique (M)
