DYO BOYA FABRIKALARI SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 TRY | -8.64% |
|
+15.46% | +133.11% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 53.05 ₺ | 58.35 ₺ | 61.95 ₺ | 56.6 ₺ |
| Volume | 1 743 099 | 1 663 958 | 6 199 148 | 3 378 142 |
| Change | +9.93% | +9.99% | +6.17% | -8.64% |
| Opening | 48.30 | 54.15 | 59.00 | 61.70 |
| High | 53.05 | 58.35 | 64.15 | 63.05 |
| Low | 48.16 | 53.50 | 58.95 | 56.15 |
Performance
| 1 day | -8.64% | ||
| 1 week | +15.46% | ||
| Current month | +15.46% | ||
| 1 month | +32.12% | ||
| 3 months | +74.69% | ||
| 6 months | +62.83% | ||
| Current year | +133.11% | ||
| 1 year | +202.19% | ||
| 3 years | +318.33% | ||
| 5 years | +1,812.16% | ||
| 10 years | +3,415.53% |
Volumes
marketsDaily volume
3 378 142
Estimated daily volume
3 378 142
Avg. Volume 20 sessions
1 962 356
Daily volume ratio
1.72
Avg. Volume 20 sessions TRY
111 069 349.60
Avg. Volume 20 sessions USD
3 443 927.32
Record volume 1
36 855 060
Record volume 2
28 251 090
Record volume 3
24 351 650
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
5 657 733 802
Capitalization (USD)
175 429 352
Net sales (TRY)
4 247 501 032
Net sales (USD)
131 702 264
Number of employees
1 033
Sales / Employee (TRY)
4 111 811
Sales / Employee (USD)
127 495
Free-Float
25.47 %
Free-Float capitalization (TRY)
1 440 953 116
Free-Float capitalization (USD)
44 679 633
Average Daily Capital Traded
1.96%
Highs and lows
1 week
48.16
64.15
1 month
40.3664.15
Current year
23.9664.15
1 year
17.3264.15
3 years
7.8064.15
5 years
2.6964.15
10 years
1.4164.15
Indicators
Moving average 5 days
55.64
Moving average 20 days
46.93
Moving average 50 days
38.62
Moving average 100 days
33.71
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-17.08%
Price spread / (MMA50)
-31.76%
Price spread / (MMA100)
-40.45%
STIM
RSI 9 days
87.14
RSI 14 days
83.44
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.64% | +15.46% | +133.11% | +202.19% | 175M | ||
| +0.08% | +5.16% | +2.28% | +38.14% | 80.91B | ||
| -0.89% | -5.30% | -17.18% | -7.15% | 32.67B | ||
| +0.32% | +2.46% | -4.87% | -13.03% | 16.29B | ||
| +0.32% | +4.87% | +0.92% | +39.90% | 14.51B | ||
| -0.72% | +2.70% | -14.70% | -15.16% | 11.7B | ||
| +0.41% | +6.20% | +6.95% | +18.80% | 8.02B | ||
| -2.31% | -6.29% | -18.95% | -6.13% | 7B | ||
| -0.19% | +2.24% | -12.08% | +3.47% | 2.86B | ||
| +0.32% | -2.10% | -16.05% | +5.55% | 2.7B | ||
| -5.15% | +2.08% | -26.95% | -50.82% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| +0.97% | +2.97% | +15.04% | -12.61% | 1.41B | ||
| -0.56% | -1.48% | -4.73% | +1.78% | 1.36B | ||
| -1.75% | +1.73% | +24.74% | +375.79% | 783M | ||
| -0.22% | +0.37% | -7.03% | +9.82% | 792M | ||
| Average | -1.22% | +3.05% | +3.97% | +35.61% | ||
| Weighted average by Cap. | -0.27% | +3.23% | -4.20% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f892f88702a9e8b2e.kkyqklNUjJCuc3stW-etWrqKMODPDgIMXWY0AbHthf0.-yuc2D0O_tHJS0pUFNbKCYn4Woe9ZFRUMBNBd9um0LSkHv_WEgz91NcFQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:45 | 56.6 | 1,884 | 3,378,142 |
| 16:09:45 | 56.6 | 10,000 | 3,376,258 |
| 16:09:44 | 56.6 | 10,000 | 3,366,258 |
| 16:09:44 | 56.6 | 10,000 | 3,356,258 |
| 16:09:27 | 56.6 | 25 | 3,346,258 |
| 16:09:26 | 56.6 | 10 | 3,346,233 |
| 16:09:19 | 56.6 | 35 | 3,346,223 |
| 16:09:02 | 56.6 | 5 | 3,346,188 |
| 16:08:51 | 56.6 | 20 | 3,346,183 |
| 16:08:49 | 56.6 | 20 | 3,346,163 |
Monthly variations
Annual change
| 2024 | +133.11% | ||
| 2023 | -12.60% | ||
| 2022 | +206.96% | ||
| 2021 | -20.33% | ||
| 2020 | +131.84% | ||
| 2019 | +68.97% | ||
| 2018 | -61.89% | ||
| 2017 | +123.82% | ||
| 2016 | +116.56% | ||
| 2015 | -28.64% | ||
| 2014 | +62.96% | ||
| 2013 | +8.87% | ||
| 2012 | +45.88% | ||
| 2011 | -51.70% | ||
| 2010 | +30.37% | ||
| 2009 | +35.74% | ||
| 2008 | -72.15% | ||
| 2007 | +1.28% | ||
| 2006 | +1.30% | ||
| 2005 | +30.51% | ||
| 2004 | +15.43% | ||
| 2003 | +2.22% | ||
| 2002 | -57.65% | ||
| 2001 | +132.43% | ||
| 2000 | -64.10% | ||
| 1999 | +176.99% | ||
| 1998 | -25.00% | ||
| 1997 | +433.33% | ||
| 1996 | +134.38% | ||
| 1995 | -12.82% | ||
| 1994 | +58.33% | ||
| 1993 | +800.07% | ||
| 1992 | -52.38% | ||
| 1991 | +27.27% | ||
| 1990 | -67.00% |
- Stock Market
- Equities
- DYOBY Stock
- Quotes DYO Boya Fabrikalari Sanayi ve Ticaret
