DYNEMIC PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 INR | -1.39% |
|
+0.56% | -10.62% |
| 04-01 | Dynemic Products Limited Announces Board Changes | CI |
| 02-14 | Dynemic Products Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 259.95 ₹ | 265.65 ₹ | 272.75 ₹ | 268.95 ₹ |
| Volume | 1 692 | 6 776 | 2 000 | 9 587 |
| Change | -0.84% | +2.19% | +2.67% | -1.39% |
| Opening | 262.40 | 260.60 | 270.05 | 272.75 |
| High | 263.15 | 267.05 | 275.00 | 280.00 |
| Low | 259.00 | 256.95 | 255.20 | 266.40 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.56% | ||
| 1 month | -6.61% | ||
| 3 months | -12.19% | ||
| 6 months | -3.13% | ||
| Current year | -10.62% | ||
| 1 year | -17.50% | ||
| 3 years | -47.35% | ||
| 5 years | +129.19% | ||
| 10 years | +689.87% |
Volumes
marketsDaily volume
9 587
Estimated daily volume
9 587
Avg. Volume 20 sessions
3 715
Daily volume ratio
2.58
Avg. Volume 20 sessions INR
999 149.25
Avg. Volume 20 sessions USD
11 978.80
Record volume 1
2 082 312
Record volume 2
1 485 556
Record volume 3
928 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 233 197 014
Capitalization (USD)
38 762 799
Net sales (INR)
2 959 085 000
Net sales (USD)
35 476 470
Number of employees
490
Sales / Employee (INR)
6 038 949
Sales / Employee (USD)
72 401
Free-Float
67.48 %
Free-Float capitalization (INR)
2 181 754 747
Free-Float capitalization (USD)
26 157 058
Average Daily Capital Traded
0.03%
Highs and lows
1 week
255.20
280.00
1 month
255.20286.50
Current year
252.00329.00
1 year
252.00424.35
3 years
231.85770.25
5 years
84.25770.25
10 years
33.50770.25
Indicators
Moving average 5 days
265.89
Moving average 20 days
269.50
Moving average 50 days
282.18
Moving average 100 days
283.55
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
54.74
RSI 14 days
49.11
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.56% | -10.62% | -17.50% | 38.76M | ||
| -.--% | -2.10% | +5.24% | -6.16% | 3.85B | ||
| +0.99% | -1.22% | +17.34% | +30.87% | 1.96B | ||
| +0.45% | -1.90% | +28.00% | +58.50% | 1.13B | ||
| -.--% | -0.16% | +4.92% | -7.25% | 993M | ||
| -1.18% | -3.91% | +34.41% | +44.14% | 666M | ||
| -0.91% | -1.88% | +18.99% | +19.11% | 663M | ||
| -1.03% | -2.75% | +43.00% | +71.22% | 651M | ||
| +0.64% | -1.95% | -10.13% | -36.81% | 638M | ||
| +3.41% | +8.59% | +40.50% | +67.37% | 609M | ||
| +4.07% | +2.31% | +28.04% | +52.55% | 550M | ||
| -5.17% | +19.72% | -8.41% | +17.76% | 497M | ||
| -.--% | -1.90% | -11.56% | -6.14% | 399M | ||
| +5.32% | +3.49% | +29.26% | +76.58% | 356M | ||
| +0.73% | +0.33% | -28.37% | -19.60% | 332M | ||
| -1.04% | -1.04% | -2.81% | -7.52% | 321M | ||
| Average | +0.31% | -0.48% | +11.11% | +21.07% | ||
| Weighted average by Cap. | +0.31% | -1.27% | +13.09% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c948.pGSHyQuHSgLrgZry22-hVihg-KXDgStrr_YjL9PamR4.5iC15G7XGnulttfE7wfuBW8_uZOC0Uwu68RFeJqY31HhMub4bM99W5rP8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:28 | 269.2 | 2 | 9,587 |
| 10:54:06 | 268.8 | 82 | 9,585 |
| 10:41:46 | 268.8 | 5 | 9,503 |
| 10:40:39 | 268.8 | 15 | 9,498 |
| 10:30:48 | 268.8 | 100 | 9,483 |
| 10:23:00 | 270.2 | 4 | 9,383 |
| 10:22:44 | 271 | 15 | 9,379 |
| 10:18:08 | 269.2 | 1 | 9,364 |
| 10:08:54 | 270.4 | 1 | 9,363 |
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -4.94% | ||
| 2022 | -48.92% | ||
| 2021 | +136.95% | ||
| 2020 | +82.90% | ||
| 2019 | +4.57% | ||
| 2018 | -31.30% | ||
| 2017 | +35.64% | ||
| 2016 | +154.55% | ||
| 2015 | -33.85% | ||
| 2014 | +335.75% | ||
| 2013 | -1.96% | ||
| 2012 | +16.57% | ||
| 2011 | -33.59% | ||
| 2010 | +51.44% | ||
| 2009 | +33.33% | ||
| 2008 | -60.33% | ||
| 2007 | +67.01% | ||
| 2006 | -40.21% |
- Stock Market
- Equities
- DYNPRO Stock
- Quotes Dynemic Products Limited
