|
Market Closed -
OTC Markets
14:40:30 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -99.75% |
| 03-13 | Motion for Asset Sale Approved for Dynatronics Corporation | CI |
| 01-12 | Dynatronics Corp - On Jan 9, Co and Units File for Bankruptcy - SEC Filing | RE |
Stock exchange
OTC Markets
DYNTQ 0.000100 $
0.00%
0.05
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYNTQ | 0.000100USD | 0.00% | 0.05 $ |
Performance
| 3 months | +9,900.00% | ||
| 6 months | -98.99% | ||
| Current year | -99.75% | ||
| 1 year | -99.78% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
253
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
0.03
Record volume 1
21,853,410
Record volume 2
15,684,162
Record volume 3
8,801,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,604
Net sales (USD)
27,393,163
Number of employees
88
Sales / Employee (USD)
311,286
Free-Float
47.39%
Free-Float capitalization (USD)
760
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0007
Moving average 50 days
0.0018
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+600.00%
Price spread / (MMA50)
+1,700.00%
Price spread / (MMA100)
0.00%
RSI 9 days
45.8
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.78% | -99.98% | 1.6K | |
| -0.40% | -2.34% | +17.70% | +47.04% | 249B | |
| +0.33% | +0.64% | +3.36% | +17.10% | 162B | |
| +1.90% | +6.00% | -17.24% | +63.05% | 157B | |
| -0.70% | +2.93% | -54.81% | -10.34% | 66.22B | |
| +0.15% | +4.09% | +10.25% | +63.82% | 52.3B | |
| +0.24% | +0.99% | -15.49% | -12.11% | 52.18B | |
| -1.13% | +2.85% | +17.04% | +26.36% | 51.34B | |
| -0.47% | +0.06% | +16.92% | +63.83% | 48.79B | |
| -0.42% | +3.83% | +26.19% | +82.07% | 44.57B | |
| Average | -0.05% | +2.04% | -9.59% | +24.08% | 88.35B | |
| Weighted average by Cap. | +0.14% | +1.50% | +1.38% | +39.08% |
Historical Quotes: Dynatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.73 |
| 5 years | 0 | | 7.95 |
| 10 years | 0 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -99.75% | ||
| 2025 | -66.42% | ||
| 2024 | -79.28% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Stocks
- DYNTQ Stock
- Quotes Dynatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
