DYNATRACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.51 USD | -1.25% |
|
+2.13% | -14.96% |
| 04-09 | Dynatrace Expands Go-To-Market Partnership with Google Cloud | CI |
| 04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 46.25 $ | 46.74 $ | 46.6 $ | 47.1 $ | 46.51 $ |
| Volume | 6 462 917 | 2 055 175 | 2 519 392 | 1 924 435 | 1 438 467 |
| Change | +1.56% | +1.06% | -0.30% | +1.07% | -1.25% |
| Opening | 45.73 | 46.21 | 46.04 | 47.36 | 47.26 |
| High | 46.83 | 46.82 | 46.82 | 47.65 | 47.38 |
| Low | 45.64 | 45.78 | 45.76 | 47.02 | 46.31 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.13% | ||
| Current month | +0.15% | ||
| 1 month | +1.68% | ||
| 3 months | -22.26% | ||
| 6 months | +5.78% | ||
| Current year | -14.96% | ||
| 1 year | +9.72% | ||
| 3 years | -12.01% |
Volumes
marketsDaily volume
1 438 467
Estimated daily volume
1 438 467
Avg. Volume 20 sessions
3 150 216
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
146 516 546.16
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 941 564 486
Net sales (USD)
1 158 530 000
Number of employees
4 180
Sales / Employee (USD)
277 160
Free-Float
96.66 %
Free-Float capitalization (USD)
13 476 578 685
Average Daily Capital Traded
1.05%
Highs and lows
1 week
45.64
47.65
1 month
43.9748.06
Current year
43.9761.41
1 year
40.5761.41
3 years
29.4180.13
5 years
17.0580.13
10 years
17.0580.13
Indicators
Moving average 5 days
46.45
Moving average 20 days
46.05
Moving average 50 days
47.22
Moving average 100 days
51.40
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
55.15
RSI 14 days
50.73
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.13% | -14.96% | +9.72% | 13.94B | ||
| +0.53% | +0.70% | +4.79% | +39.41% | 266B | ||
| +1.86% | +5.86% | +7.67% | +100.47% | 29.9B | ||
| -1.23% | -0.10% | -14.27% | +51.17% | 6.3B | ||
| +1.19% | +16.35% | -25.57% | -29.42% | 3.84B | ||
| +2.71% | +5.35% | +40.89% | +86.65% | 3.58B | ||
| +1.58% | +4.90% | -7.22% | +7.31% | 3.06B | ||
| -1.51% | +0.71% | -0.41% | +103.63% | 2.39B | ||
| +1.62% | +7.54% | -3.19% | -23.56% | 2.3B | ||
| +2.77% | +8.09% | -27.70% | +19.03% | 2.03B | ||
| -0.56% | +19.09% | -28.01% | +62.48% | 1.89B | ||
| +0.46% | 0.00% | +16.87% | +13.84% | 1.58B | ||
| -1.97% | +2.97% | -2.92% | +81.55% | 1.5B | ||
| -0.15% | -29.37% | -23.39% | -30.34% | 1.34B | ||
| +1.88% | -0.61% | +18.89% | +32.61% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -19.03% | 1.18B | ||
| Average | +0.61% | +3.94% | -4.15% | +31.59% | ||
| Weighted average by Cap. | -0.04% | +2.20% | +3.27% | +42.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb.Ytq-aeLvhGMsWN4HdWyDteXB6oFWrAUm1q62pToB23A.Be7YX6yuzixeb7JCHw_Iz9SRjuthzzIXupn6_31UnB47itgCt4DrUWo6iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 46.51 | 348,986 | 997,046 |
| 20:59:59 | 46.53 | 1,600 | 648,060 |
| 20:59:58 | 46.53 | 311 | 646,460 |
| 20:59:58 | 46.53 | 391 | 646,149 |
| 20:59:58 | 46.52 | 600 | 645,758 |
| 20:59:57 | 46.52 | 100 | 645,158 |
| 20:59:57 | 46.52 | 100 | 645,058 |
| 20:59:56 | 46.52 | 100 | 644,958 |
| 20:59:56 | 46.52 | 373 | 644,858 |
| 20:59:55 | 46.51 | 200 | 644,485 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +42.79% | ||
| 2022 | -36.54% | ||
| 2021 | +39.47% | ||
| 2020 | +71.03% | ||
| 2019 | +6.08% |
- Stock Market
- Equities
- DT Stock
- Quotes Dynatrace, Inc.
