|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.300 THB | -0.76% |
|
-1.52% | +7.44% |
Stock exchange
Quotes 5-day view: Dynasty Ceramic
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.310 | THB 1.300 |
| Volume | 585,717 | 421,751 | 630,635 | 326,894 | 754,327 |
| Change | +0.76% | 0.00% | 0.00% | -0.76% | -0.76% |
| Opening | THB 1.310 | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.310 |
| High | THB 1.320 | THB 1.320 | THB 1.330 | THB 1.320 | THB 1.310 |
| Low | THB 1.310 | THB 1.310 | THB 1.300 | THB 1.300 | THB 1.290 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.52% | ||
| Current month | -3.70% | ||
| 1 month | -4.41% | ||
| 3 months | -11.56% | ||
| 6 months | +4.00% | ||
| Current year | +7.44% | ||
| 1 year | -0.76% | ||
| 3 years | -17.72% | ||
| 5 years | -56.08% | ||
| 10 years | -70.72% |
Volumes
marketsDaily volume
754,327
Avg. Volume 20 sessions
565,334
Avg. Volume 20 sessions THB
734,934.2
Avg. Volume 20 sessions USD
21,808.44
Record volume 1
965,761,600
Record volume 2
473,337,600
Record volume 3
467,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,798,294,631
Market Cap (USD)
349,973,144
Net sales (THB)
6,310,699,470
Net sales (USD)
187,194,455
Number of employees
2,322
Sales / Employee (THB)
2,717,786
Sales / Employee (USD)
80,618
Free-Float
18.78%
Free-Float capitalization (THB)
2,228,153,252
Free-Float capitalization (USD)
66,093,772
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.35
Moving average 100 days
1.39
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+6.92%
RSI 9 days
26.88
RSI 14 days
32.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.52% | -0.76% | -17.72% | 350M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 43.58B | |
| -1.29% | +0.63% | -22.78% | +31.27% | 37.24B | |
| -0.16% | +2.02% | -2.41% | +37.18% | 22.55B | |
| -1.56% | +6.21% | +42.92% | +51.94% | 19.34B | |
| +0.68% | +6.51% | +24.57% | +56.20% | 15.46B | |
| +0.27% | +8.71% | +15.19% | +47.11% | 14.71B | |
| -2.46% | +6.74% | -36.84% | -55.20% | 11.81B | |
| -0.03% | +5.25% | -1.33% | +28.30% | 10.29B | |
| -0.88% | +1.74% | -9.89% | +103.64% | 9.66B | |
| Average | -0.44% | +3.45% | +1.76% | +35.13% | 18.5B | |
| Weighted average by Cap. | -0.17% | +4.14% | +2.03% | +44.28% |
Historical Quotes: Dynasty Ceramic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.33 |
| 1 month | 1.29 | | 1.35 |
| Current year | 1.13 | | 1.51 |
| 1 year | 1.13 | | 1.51 |
| 3 years | 1.13 | | 2.16 |
| 5 years | 1.13 | | 3.18 |
| 10 years | 1.12 | | 4.8 |
Monthly variations
Annual variations
| 2026 | +7.44% | ||
| 2025 | -31.25% | ||
| 2024 | +23.08% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | +121.05% | ||
| 2000 | -9.52% | ||
| 1999 | +238.71% | ||
| 1998 | -32.61% | ||
| 1997 | -48.89% | ||
| 1996 | -81.15% | ||
| 1995 | -15.49% | ||
| 1994 | +75.19% | ||
| 1993 | -14.00% | ||
| 1992 | -14.77% |
- Stock Market
- Stocks
- DCC Stock
- Quotes Dynasty Ceramic
Select your edition
All financial news and data tailored to specific country editions
