|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.310 THB | +0.77% |
|
-0.76% | +8.26% |
Stock exchange
Quotes 5-day view: Dynasty Ceramic
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.320 | THB 1.320 | THB 1.310 | THB 1.300 | THB 1.310 |
| Volume | 421,751 | 630,635 | 326,894 | 754,327 | 361,687 |
| Change | - | -.--% | -0.76% | -0.76% | +0.77% |
| Opening | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.310 | THB 1.300 |
| High | THB 1.320 | THB 1.330 | THB 1.320 | THB 1.310 | THB 1.310 |
| Low | THB 1.310 | THB 1.300 | THB 1.300 | THB 1.290 | THB 1.290 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.76% | ||
| 1 month | -2.24% | ||
| 3 months | -10.27% | ||
| 6 months | +5.65% | ||
| Current year | +8.26% | ||
| 1 year | -0.76% | ||
| 3 years | -16.03% | ||
| 5 years | -55.74% | ||
| 10 years | -71.15% |
Volumes
marketsDaily volume
361,687
Avg. Volume 20 sessions
535,071
Avg. Volume 20 sessions THB
700,943.01
Avg. Volume 20 sessions USD
20,756.32
Record volume 1
965,761,600
Record volume 2
473,337,600
Record volume 3
467,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,889,050,755
Market Cap (USD)
351,924,067
Net sales (THB)
6,310,699,470
Net sales (USD)
186,801,038
Number of employees
2,322
Sales / Employee (THB)
2,717,786
Sales / Employee (USD)
80,448
Free-Float
18.78%
Free-Float capitalization (THB)
2,245,292,894
Free-Float capitalization (USD)
66,462,212
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.35
Moving average 100 days
1.39
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.11%
RSI 9 days
38.41
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -0.76% | -0.76% | -16.03% | 352M | |
| -1.23% | +6.39% | +9.59% | +64.00% | 44.45B | |
| -0.06% | +0.33% | -18.48% | +27.41% | 37.08B | |
| +0.44% | +1.84% | -2.11% | +36.06% | 22.57B | |
| +0.32% | +3.37% | +47.63% | +43.60% | 19.02B | |
| +0.57% | +6.09% | +24.52% | +52.99% | 15.54B | |
| +1.33% | +9.06% | +15.77% | +47.06% | 14.51B | |
| -2.99% | +5.04% | -37.52% | -55.80% | 11.45B | |
| -0.80% | +3.86% | -3.30% | +25.18% | 10.21B | |
| -0.37% | +6.06% | -4.84% | +4.61% | 9.58B | |
| Average | -0.20% | +4.52% | +3.05% | +22.91% | 18.48B | |
| Weighted average by Cap. | -0.31% | +4.75% | +3.79% | +36.08% |
Historical Quotes: Dynasty Ceramic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.33 |
| 1 month | 1.29 | | 1.35 |
| Current year | 1.13 | | 1.51 |
| 1 year | 1.13 | | 1.51 |
| 3 years | 1.13 | | 2.16 |
| 5 years | 1.13 | | 3.18 |
| 10 years | 1.12 | | 4.76 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | -31.25% | ||
| 2024 | +23.08% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | +121.05% | ||
| 2000 | -9.52% | ||
| 1999 | +238.71% | ||
| 1998 | -32.61% | ||
| 1997 | -48.89% | ||
| 1996 | -81.15% | ||
| 1995 | -15.49% | ||
| 1994 | +75.19% | ||
| 1993 | -14.00% | ||
| 1992 | -14.77% |
- Stock Market
- Stocks
- DCC Stock
- Quotes Dynasty Ceramic
Select your edition
All financial news and data tailored to specific country editions
