DYNARESOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | -2.06% |
|
-2.56% | -5.94% |
| 05-20 | DynaResource, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | DynaResource, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.95 $ | 1.94 $ | 1.9 $ |
| Volume | 1 511 | 800 | 200 | 3 992 |
| Change | +∞% | +2.63% | -0.51% | -2.06% |
| Opening | 1.99 | 1.95 | 1.94 | 1.94 |
| High | 1.99 | 1.95 | 1.94 | 1.94 |
| Low | 1.90 | 1.93 | 1.94 | 1.86 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.56% | ||
| Current month | +9.83% | ||
| 1 month | +12.43% | ||
| 6 months | -9.52% | ||
| Current year | -5.94% | ||
| 1 year | -5.00% | ||
| 3 years | +113.48% | ||
| 5 years | +75.93% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
3 992
Estimated daily volume
3 992
Avg. Volume 20 sessions
1 327
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
2 521.30
Record volume 1
159 873
Record volume 2
102 795
Record volume 3
99 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 335 603
Net sales (USD)
35 573 194
Number of employees
206
Sales / Employee (USD)
172 685
Free-Float
52.4 %
Free-Float capitalization (USD)
25 035 029
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.86
1.94
1 month
1.712.05
Current year
1.382.16
1 year
1.383.01
3 years
0.103.01
5 years
0.103.01
10 years
0.003.01
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.72
Moving average 50 days
1.71
Moving average 100 days
1.83
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-3.44%
RSI 9 days
53.04
RSI 14 days
52.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.56% | -5.94% | -5.00% | 44.34M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
| -1.57% | +0.48% | +7.69% | +11.45% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
| -1.65% | +1.56% | +47.48% | +28.09% | 6.62B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
| Average | -0.17% | +3.74% | +18.85% | +16.88% | ||
| Weighted average by Cap. | -0.19% | +3.77% | +16.57% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -17.21% | ||
| 2022 | +39.43% | ||
| 2021 | +124.36% | ||
| 2020 | +65.43% | ||
| 2019 | -60.71% | ||
| 2018 | +8.11% | ||
| 2017 | -36.57% | ||
| 2016 | +6.06% | ||
| 2015 | -10.81% | ||
| 2014 | -38.33% | ||
| 2013 | -20.00% | ||
| 2012 | -10.71% | ||
| 2011 | +6.33% | ||
| 2010 | +38.60% | ||
| 2009 | +23.91% | ||
| 2008 | -28.13% | ||
| 2007 | +6,300.00% | ||
| 2006 | -80.00% | ||
| 2005 | -16.67% | ||
| 2004 | +20.00% | ||
| 2003 | +100.00% | ||
| 2000 | -50.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -95.00% | ||
| 1996 | +3,025.00% |
- Stock Market
- Equities
- DYNR Stock
- Quotes DynaResource, Inc.
