DYNAPACK INTERNATIONAL TECHNOLOGY CORPORATION Quotes Dynapack International Technology Corporation
Equities
3211
TW0003211009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 TWD | -0.96% |
|
+1.64% | +3.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 92.5 NT$ | 92.5 NT$ | 93.9 NT$ | 93 NT$ | 93.2 NT$ |
| Volume | 679 284 | 364 754 | 661 196 | 422 099 | 320 328 |
| Change | -0.32% | 0.00% | +1.51% | -0.96% | +0.22% |
| Opening | 92.90 | 92.50 | 92.50 | 94.00 | 93.20 |
| High | 93.00 | 92.80 | 94.00 | 94.00 | 93.80 |
| Low | 91.70 | 91.70 | 92.30 | 92.70 | 93.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.64% | ||
| Current month | -1.59% | ||
| 1 month | -1.48% | ||
| 3 months | -0.21% | ||
| 6 months | -3.53% | ||
| Current year | +3.45% | ||
| 1 year | +17.72% | ||
| 3 years | -13.89% | ||
| 5 years | +84.16% | ||
| 10 years | +6.29% |
Volumes
marketsDaily volume
422 099
Avg. Volume 20 sessions
524 111
Avg. Volume 20 sessions TWD
48 742 323.00
Avg. Volume 20 sessions USD
1 506 625.20
Record volume 1
2 147 483 647
Record volume 2
512 105 400
Record volume 3
454 428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 099 851 246
Capitalization (USD)
435 826 402
Net sales (TWD)
17 230 428 000
Net sales (USD)
532 592 529
Free-Float
84.72 %
Free-Float capitalization (TWD)
11 946 034 998
Free-Float capitalization (USD)
369 251 942
Average Daily Capital Traded
0.35%
Highs and lows
1 week
91.70
94.00
1 month
90.7096.00
Current year
80.1099.50
1 year
78.00101.50
3 years
65.10122.50
5 years
46.30138.50
10 years
35.05138.50
Indicators
Moving average 5 days
92.94
Moving average 20 days
93.13
Moving average 50 days
92.05
Moving average 100 days
89.77
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
50.68
RSI 14 days
50.85
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.64% | +3.45% | +17.72% | 436M | ||
| -0.69% | +1.84% | +15.77% | -17.06% | 114B | ||
| +3.63% | -2.42% | -19.77% | -38.86% | 58.1B | ||
| +1.75% | +10.54% | +43.90% | +71.87% | 22.82B | ||
| +4.67% | -0.25% | -16.84% | -45.10% | 18.84B | ||
| +1.30% | -7.35% | -32.60% | -27.30% | 13.72B | ||
| -0.16% | +4.96% | +1.35% | -28.73% | 12.03B | ||
| -2.08% | +4.76% | -5.81% | -27.11% | 4.99B | ||
| +2.84% | +4.02% | +5.85% | -6.70% | 4.9B | ||
| +1.52% | +0.99% | +5.64% | +4.43% | 4.22B | ||
| -0.89% | +5.82% | +5.96% | -3.64% | 3.98B | ||
| -4.96% | -4.34% | -10.74% | -29.96% | 3.34B | ||
| +0.15% | +4.52% | +71.53% | +121.04% | 3.07B | ||
| -2.24% | -1.12% | -2.67% | -25.24% | 2.59B | ||
| +0.62% | -7.77% | -14.93% | -23.32% | 2.59B | ||
| -0.48% | -1.88% | -0.36% | +28.77% | 2.39B | ||
| Average | +0.25% | +0.27% | +3.11% | -1.82% | ||
| Weighted average by Cap. | +0.96% | +0.44% | +4.01% | -14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +23.15% | ||
| 2022 | -28.78% | ||
| 2021 | +21.45% | ||
| 2020 | +38.59% | ||
| 2019 | +35.33% | ||
| 2018 | +0.33% | ||
| 2017 | +20.89% | ||
| 2016 | -23.51% | ||
| 2015 | -34.19% | ||
| 2014 | -11.20% | ||
| 2013 | -27.51% | ||
| 2012 | -0.87% | ||
| 2011 | +21.58% | ||
| 2010 | -15.93% | ||
| 2009 | +103.10% | ||
| 2008 | -36.27% | ||
| 2007 | +86.49% | ||
| 2006 | +2.38% | ||
| 2005 | +69.33% | ||
| 2004 | +61.86% |
- Stock Market
- Equities
- 3211 Stock
- Quotes Dynapack International Technology Corporation
