|
Market Closed -
London S.E.
16:35:20 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 740.00 GBX | -0.80% |
|
-8.07% | -42.64% |
| 11-10 | AB Dynamics full-year profit and revenue fall in challenging market | AN |
| 11-10 | Berenberg Cuts AB Dynamics plc PT, Keeps Buy Rating | MT |
Stock exchange
London S.E.
ABDP 740.00 p
-0.80%
80.35M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 740.00GBX | -0.80% | 80.35M p | ||
CBOE
| ABDP | 735.50GBX | -0.68% | 1.98M p | |
|
Deutsche Boerse AG
| 6DY | 8.700EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| 6DY | 8.450EUR | -0.59% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 795.00 | GBX 718.00 | GBX 725.00 | GBX 746.00 | GBX 740.00 |
| Volume | 136,878 | 280,972 | 200,066 | 81,276 | 131,100 |
| Change | -1.24% | -9.69% | +0.97% | +2.90% | -0.80% |
| Opening | GBX 794.00 | GBX 789.00 | GBX 730.00 | GBX 731.00 | GBX 728.00 |
| High | GBX 800.00 | GBX 789.00 | GBX 762.00 | GBX 746.00 | GBX 742.16 |
| Low | GBX 766.00 | GBX 718.00 | GBX 722.00 | GBX 720.00 | GBX 721.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -8.07% | ||
| Current month | -7.15% | ||
| 1 month | -10.84% | ||
| 3 months | -9.98% | ||
| 6 months | -28.02% | ||
| Current year | -42.64% | ||
| 1 year | -40.08% | ||
| 3 years | -50.34% | ||
| 5 years | -59.23% | ||
| 10 years | +58.29% |
Volumes
marketsDaily volume
108,583
Estimated daily volume
108,583
Avg. Volume 20 sessions
81,878
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
60,589,720
Avg. Volume 20 sessions USD
60,589,720
Record volume 1
5,474,108
Record volume 2
2,335,771
Record volume 3
867,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
169,863,026
Market Cap (USD)
224,612,266
Net sales (GBP)
91,600,000
Net sales (USD)
121,123,967
Number of employees
553
Sales / Employee (GBP)
165,642
Sales / Employee (USD)
219,031
Free-Float
87.1%
Free-Float capitalization (GBX)
147,942,850
Free-Float capitalization (USD)
195,626,909
Average Daily Capital Traded
35.67%
Indicators
Moving average 5 days
744.8
Moving average 20 days
794.9
Moving average 50 days
813.68
Moving average 100 days
861.42
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+16.41%
RSI 9 days
38.93
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -8.07% | -40.08% | -50.34% | 225M | |
| -0.71% | +0.47% | -2.25% | +102.79% | 61.98B | |
| +1.04% | +4.08% | -9.11% | -18.82% | 30.37B | |
| -2.32% | +11.69% | -3.51% | +222.08% | 29.64B | |
| -4.40% | +1.00% | +17.23% | +71.94% | 24.31B | |
| +0.99% | +1.86% | +19.30% | +59.78% | 23.52B | |
| +1.81% | +1.68% | -13.59% | +56.08% | 21.26B | |
| -0.12% | +3.91% | +50.09% | +175.71% | 18.41B | |
| +0.41% | +0.44% | -3.08% | -10.79% | 17B | |
| -0.70% | +4.89% | +15.50% | +8.31% | 16.28B | |
| Average | -0.48% | +2.60% | +3.05% | +61.67% | 24B | |
| Weighted average by Cap. | -0.55% | +3.54% | +4.84% | +81.91% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0947c0b.5r6RYCBRYWIoPvXZYl_NKk6vAypYGHOKT6E8P_M4KMo.lu3ADngpCldgZ8OoDB6CcyjjbU8vISWzPfkEDMpLS_rS68QObCE7OFoOzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 740.00 | 11,378 | 108,583 |
| 16:24:40 | 735.00 | 50 | 97,205 |
| 16:24:40 | 735.00 | 49 | 97,155 |
| 16:24:31 | 735.00 | 35 | 97,106 |
| 16:24:31 | 735.00 | 300 | 97,071 |
| 16:24:31 | 732.00 | 3 | 96,771 |
| 16:24:31 | 735.00 | 300 | 96,768 |
| 16:24:31 | 735.00 | 236 | 96,468 |
| 16:24:31 | 735.00 | 127 | 96,232 |
Price Extremes
| 1 week | 718 |  | 800 |
| 1 month | 718 | | 865 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,350 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 460 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -42.64% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.87% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
