|
Market Closed -
London S.E.
16:35:23 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 813.00 GBX | -3.10% |
|
-1.93% | -36.98% |
| 09-17 | AB Dynamics shares rise as stands by latest guidance | AN |
| 09-17 | AB Dynamics plc Provides Earnings Guidance for the Fiscal Year Ended 31 August 2026 | CI |
Stock exchange
London S.E.
ABDP 813.00 p
-3.10%
23.29M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 813.00GBX | -3.10% | 23.29M p | ||
OTC Markets
| ABDDF | 16.18USD | +15.49% | 162K $ | |
|
CBOE
| ABDP | 822.00GBX | -1.91% | 830K p | |
|
Deutsche Boerse AG
| 6DY | 9.600EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.350EUR | -1.06% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 826.00 | GBX 841.00 | GBX 857.00 | GBX 839.00 | GBX 813.00 |
| Volume | 37,783 | 45,835 | 146,696 | 38,942 | 28,980 |
| Change | -0.36% | +1.82% | +1.90% | -2.10% | -3.10% |
| Opening | GBX 832.00 | GBX 828.00 | GBX 830.00 | GBX 849.00 | GBX 831.00 |
| High | GBX 844.00 | GBX 845.00 | GBX 882.00 | GBX 869.00 | GBX 869.00 |
| Low | GBX 821.00 | GBX 811.00 | GBX 830.00 | GBX 830.00 | GBX 812.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -1.93% | ||
| Current month | -5.13% | ||
| 1 month | -1.57% | ||
| 3 months | -25.00% | ||
| 6 months | -21.45% | ||
| Current year | -36.98% | ||
| 1 year | -42.54% | ||
| 3 years | -52.87% | ||
| 5 years | -57.10% | ||
| 10 years | +74.84% |
Volumes
marketsDaily volume
28,652
Estimated daily volume
28,652
Avg. Volume 20 sessions
42,753
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
34,758,189
Avg. Volume 20 sessions USD
34,758,189
Record volume 1
5,474,108
Record volume 2
2,335,771
Record volume 3
867,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
186,619,784
Market Cap (USD)
246,900,554
Net sales (GBP)
114,700,000
Net sales (USD)
151,749,686
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
274,412
Free-Float
87.1%
Free-Float capitalization (GBX)
162,553,472
Free-Float capitalization (USD)
215,060,490
Average Daily Capital Traded
18.63%
Indicators
Moving average 5 days
835.2
Moving average 20 days
829.25
Moving average 50 days
824.9
Moving average 100 days
941.24
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+15.77%
RSI 9 days
53.7
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -1.93% | -42.54% | -52.87% | 247M | |
| +2.19% | +0.62% | +22.13% | +134.24% | 72.73B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 48.5B | |
| +1.39% | +4.22% | +104.93% | +173.17% | 32.28B | |
| -1.74% | -6.03% | -15.08% | -24.81% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -9.37% | -12.36% | 17.54B | |
| -3.55% | -4.89% | +48.51% | +146.20% | 17.25B | |
| +0.36% | +0.10% | +35.97% | +27.39% | 17.14B | |
| Average | +0.22% | +0.52% | +28.04% | +94.01% | 27.98B | |
| Weighted average by Cap. | +1.18% | +1.83% | +44.73% | +147.87% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22265b656ab63fb835a6720358.-QGrmAMP9Y_B1XivfWLn-K2tEKyCZOywmIg2JisZkaU.kjT-r1B7g8KwlxvwNTOpk5jGdv_kXbTUy6VpTkFY9suuSJ79eTuawrG_Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:23 | 813.00 | 2,765 | 28,652 |
| 16:29:55 | 826.00 | 43 | 25,887 |
| 16:29:31 | 824.00 | 50 | 25,844 |
| 16:29:31 | 822.00 | 23 | 25,794 |
| 16:29:31 | 820.00 | 75 | 25,771 |
| 16:29:31 | 822.00 | 8 | 25,696 |
| 16:27:59 | 822.00 | 15 | 25,688 |
| 16:26:31 | 822.00 | 62 | 25,673 |
| 16:26:31 | 820.00 | 45 | 25,611 |
Price Extremes
| 1 week | 811 |  | 882 |
| 1 month | 781 | | 882 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,480 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 430.8 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -36.98% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
