|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018.00 GBX | -3.05% |
|
-3.60% | -21.09% |
| 04-16 | AB Dynamics plc, H1 2026 Pre Recorded Earnings Call, Apr 14, 2026 | |
| 04-16 | AB Dynamics plc, H1 2026 Earnings Call, Apr 15, 2026 |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,050.00 p | 1,056.00 p | 1,060.00 p | 1,050.00 p | 1,018.00 p |
| Volume | 34,903 | 47,997 | 45,909 | 135,292 | 85,445 |
| Change | -0.57% | +0.57% | +0.38% | -0.94% | -3.05% |
| Opening | 1,030.00 p | 1,060.00 p | 1,070.00 p | 1,060.00 p | 1,052.00 p |
| High | 1,078.00 p | 1,090.00 p | 1,082.00 p | 1,088.00 p | 1,090.00 p |
| Low | 1,026.00 p | 1,048.00 p | 1,056.00 p | 1,024.00 p | 1,014.00 p |
Performance
| 1 day | -3.05% | ||
| 1 week | -3.60% | ||
| Current month | -9.75% | ||
| 1 month | -2.30% | ||
| 3 months | -7.45% | ||
| 6 months | -21.39% | ||
| Current year | -21.09% | ||
| 1 year | -40.12% | ||
| 3 years | -49.85% | ||
| 5 years | -52.87% | ||
| 10 years | +150.74% |
Volumes
marketsDaily volume
85,395
Estimated daily volume
85,395
Avg. Volume 20 sessions
71,284
Daily volume ratio
1.2
Avg. Volume 20 sessions GBX
72,567,112
Avg. Volume 20 sessions USD
72,567,112
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
233,676,433
Market Cap (USD)
309,120,344
Net sales (GBP)
114,700,000
Net sales (USD)
151,731,619
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
274,379
Free-Float
87.18 %
Free-Float capitalization (GBX)
203,709,485
Free-Float capitalization (USD)
269,478,379
Average Daily Capital Traded
31.05%
Indicators
Moving average 5 days
1,046.8
Moving average 20 days
1,083.7
Moving average 50 days
1,063.86
Moving average 100 days
1,136.86
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+11.68%
RSI 9 days
41.64
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -3.60% | -40.12% | -49.85% | 309M | |
| -3.42% | -10.00% | -34.52% | - | 7.87B | |
| -2.58% | +11.22% | +152.97% | +302.07% | 5.13B | |
| +1.42% | +0.64% | - | - | 4.5B | |
| -0.84% | +3.31% | +86.88% | +59.25% | 4.06B | |
| -0.46% | -3.50% | +41.45% | -25.76% | 3.92B | |
| -1.38% | +3.52% | -16.91% | -23.92% | 3.77B | |
| -2.69% | -3.94% | +45.88% | -51.66% | 3.03B | |
| +1.00% | +14.56% | -7.98% | -10.07% | 2.26B | |
| +1.77% | -6.86% | -28.25% | +80.06% | 1.33B | |
| Average | -1.02% | -0.91% | +22.16% | +35.01% | 3.62B | |
| Weighted average by Cap. | -1.34% | -0.76% | +32.69% | +63.44% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3545be54e7a72c.TiXcmSjnfjT0yG3hqDvl6z2BQuFvWwFK7Mc0cVBhRog.FFCS6Ga-S0LDiQ6k_XOppl_XI4cuBDB82aVuPDYOP8k5RrDBXZMxWoSgPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 1,018.00 | 6,037 | 50,797 |
| 16:28:41 | 1,022.00 | 25 | 44,760 |
| 16:27:21 | 1,022.00 | 1 | 44,735 |
| 16:26:39 | 1,026.00 | 77 | 44,734 |
| 16:26:39 | 1,026.00 | 58 | 44,657 |
| 16:25:02 | 1,024.50 | 100 | 44,599 |
| 16:17:00 | 1,021.50 | 330 | 44,499 |
| 16:11:41 | 1,024.50 | 7 | 44,169 |
| 16:10:21 | 1,024.50 | 3 | 44,162 |
Course Extremes
| 1 week | 1,014 |  | 1,090 |
| 1 month | 1,014 | | 1,176 |
| Current year | 962 | | 1,350 |
| 1 year | 962 | | 1,780 |
| 3 years | 962 | | 2,250 |
| 5 years | 920 | | 2,250 |
| 10 years | 320 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
