|
Market Closed -
London S.E.
16:35:29 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 832.00 GBX | +1.96% |
|
-1.89% | -35.50% |
Stock exchange
London S.E.
ABDP 832.00 p
+1.96%
130M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 832.00GBX | +1.96% | 130M p | ||
OTC Markets
| ABDDF | 16.18USD | +15.49% | 22.65K $ | |
|
CBOE
| ABDP | 832.50GBX | +2.40% | 1.07M p | |
|
Deutsche Boerse AG
| 6DY | 9.500EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.200EUR | +1.10% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 841.00 | GBX 823.00 | GBX 800.00 | GBX 816.00 | GBX 832.00 |
| Volume | 155,152 | 20,813 | 41,086 | 5,474,108 | 160,433 |
| Change | -0.83% | -2.14% | -2.79% | +2.00% | +1.96% |
| Opening | GBX 850.00 | GBX 842.00 | GBX 821.00 | GBX 800.00 | GBX 808.00 |
| High | GBX 859.00 | GBX 860.00 | GBX 860.00 | GBX 833.00 | GBX 839.00 |
| Low | GBX 826.40 | GBX 821.00 | GBX 797.00 | GBX 781.00 | GBX 808.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.89% | ||
| Current month | -2.46% | ||
| 1 month | +3.61% | ||
| 3 months | -19.69% | ||
| 6 months | -34.49% | ||
| Current year | -35.50% | ||
| 1 year | -38.82% | ||
| 3 years | -50.77% | ||
| 5 years | -55.03% | ||
| 10 years | +85.92% |
Volumes
marketsDaily volume
156,180
Estimated daily volume
156,180
Avg. Volume 20 sessions
68,238
Daily volume ratio
2.29
Avg. Volume 20 sessions GBX
56,774,016
Avg. Volume 20 sessions USD
56,774,016
Record volume 1
5,474,108
Record volume 2
2,335,771
Record volume 3
867,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
190,981,132
Market Cap (USD)
258,358,426
Net sales (GBP)
114,700,000
Net sales (USD)
155,165,650
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
280,589
Free-Float
87.11 %
Free-Float capitalization (GBX)
166,362,369
Free-Float capitalization (USD)
225,054,272
Average Daily Capital Traded
29.73%
Indicators
Moving average 5 days
822.4
Moving average 20 days
820.95
Moving average 50 days
895.88
Moving average 100 days
971.03
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
46.49
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -1.89% | -38.82% | -50.77% | 258M | |
| -0.12% | -2.30% | -58.45% | - | 7.9B | |
| -0.66% | -0.57% | +65.07% | +193.65% | 4.38B | |
| +2.02% | +2.29% | - | - | 4.42B | |
| +0.75% | -7.54% | +32.43% | +44.85% | 4.15B | |
| -3.94% | -6.40% | -10.10% | -19.89% | 3.8B | |
| +2.60% | +1.58% | +11.83% | -15.14% | 3.8B | |
| +1.14% | +1.72% | +2.30% | -60.59% | 2.71B | |
| -2.85% | -6.32% | -15.49% | -11.98% | 2.11B | |
| -1.28% | -6.18% | -31.91% | -6.09% | 1.5B | |
| Average | -0.18% | -2.96% | -4.79% | +9.26% | 3.5B | |
| Weighted average by Cap. | -0.21% | -2.41% | -3.91% | +30.38% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd5f1a5cda4dd.7BcDMIk70wYRq5gnZmBTY1JLNrZ9xIDoQZI0TPLTgyk.iW8xSrsOm2dA4eFxPAoSAmYkd_kkr9OycN5FC5i7yEfeRmAd3lCbc3nnwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 832.00 | 17,703 | 64,880 |
| 16:29:30 | 830.00 | 11 | 47,177 |
| 16:29:17 | 830.00 | 86 | 47,166 |
| 16:27:52 | 827.00 | 5 | 47,080 |
| 16:27:52 | 830.00 | 24 | 47,075 |
| 16:27:52 | 830.00 | 632 | 47,051 |
| 16:27:52 | 830.00 | 138 | 46,419 |
| 16:27:52 | 830.00 | 41 | 46,281 |
| 16:27:52 | 830.00 | 13 | 46,240 |
Price Extremes
| 1 week | 781 |  | 860 |
| 1 month | 781 | | 876 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,480 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -35.50% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
