|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,078.00 GBX | +1.89% |
|
-0.55% | -16.43% |
| 07-01 | EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO | AN |
| 07-01 | AB Dynamics Appoints New Group CFO | MT |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,074.00 | GBX 1,058.00 | GBX 1,054.00 | GBX 1,058.00 | GBX 1,078.00 |
| Volume | 27,664 | 31,013 | 30,800 | 105,683 | 58,653 |
| Change | -0.56% | -1.49% | -0.38% | +0.38% | +1.89% |
| Opening | GBX 1,082.00 | GBX 1,070.00 | GBX 1,052.00 | GBX 1,048.00 | GBX 1,056.00 |
| High | GBX 1,110.00 | GBX 1,108.00 | GBX 1,108.00 | GBX 1,066.00 | GBX 1,088.00 |
| Low | GBX 1,044.00 | GBX 1,030.00 | GBX 1,050.00 | GBX 1,048.00 | GBX 1,050.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.55% | ||
| Current month | +1.32% | ||
| 1 month | +3.45% | ||
| 3 months | -1.10% | ||
| 6 months | -18.64% | ||
| Current year | -16.43% | ||
| 1 year | -29.54% | ||
| 3 years | -39.61% | ||
| 5 years | -50.89% | ||
| 10 years | +172.91% |
Volumes
marketsDaily volume
65,272
Estimated daily volume
65,272
Avg. Volume 20 sessions
47,555
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
51,264,290
Avg. Volume 20 sessions USD
51,264,290
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
242,866,602
Market Cap (USD)
325,368,387
Net sales (GBP)
114,700,000
Net sales (USD)
153,663,590
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
277,873
Free-Float
87.13 %
Free-Float capitalization (GBX)
211,619,514
Free-Float capitalization (USD)
283,506,663
Average Daily Capital Traded
21.11%
Indicators
Moving average 5 days
1,064.8
Moving average 20 days
1,051
Moving average 50 days
1,053.22
Moving average 100 days
1,104.9
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+2.50%
RSI 9 days
46.89
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -0.55% | -29.54% | -39.61% | 325M | |
| +0.85% | -3.29% | +136.07% | +264.64% | 4.72B | |
| -0.27% | -5.51% | - | - | 4.23B | |
| +2.30% | +1.74% | +71.13% | +61.13% | 4.04B | |
| +0.19% | +1.80% | +28.08% | -19.70% | 3.89B | |
| -0.23% | +2.43% | -22.34% | -39.92% | 3.4B | |
| +0.98% | -5.13% | +12.83% | -60.03% | 2.43B | |
| -0.36% | -3.30% | -21.35% | -32.13% | 1.91B | |
| +3.64% | 0.00% | -35.39% | +57.20% | 1.19B | |
| +0.42% | -3.07% | -16.56% | -4.82% | 1.03B | |
| Average | +0.94% | -3.20% | +13.66% | +20.75% | 2.72B | |
| Weighted average by Cap. | +0.71% | -2.90% | +38.60% | +49.17% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97fa0b8b03629db9db9f96122d7c056.XlGUclRz_G448Lw5f0exbfurVejxYhSEPNKeVvyZdvw.PRitG2ESr0Nht99oBhP2HrDeHJCLCyfIerDBEMrVM5cOG8cZBzyLOkq81w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:06 | 1,078.00 | 6,771 | 37,932 |
| 16:29:55 | 1,080.00 | 5 | 31,161 |
| 16:29:46 | 1,080.00 | 7 | 31,156 |
| 16:29:44 | 1,088.00 | 9 | 31,149 |
| 16:29:44 | 1,086.00 | 2 | 31,140 |
| 16:29:44 | 1,086.00 | 9 | 31,138 |
| 16:29:13 | 1,086.00 | 13 | 31,129 |
| 16:25:38 | 1,080.00 | 15 | 31,116 |
| 16:25:30 | 1,082.00 | 22 | 31,101 |
Course Extremes
| 1 week | 1,030 |  | 1,110 |
| 1 month | 956 | | 1,110 |
| Current year | 956 | | 1,350 |
| 1 year | 956 | | 1,580 |
| 3 years | 956 | | 2,250 |
| 5 years | 920 | | 2,250 |
| 10 years | 400 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
