|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740.00 GBX | +1.37% |
|
-30.19% | -42.64% |
| 07-29 | Deutsche Bank cuts Diageo and Luceco | AN |
| 07-28 | AB Dynamics warns on revenue, plans to exit VadoTech business | AN |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,060.00 | GBX 1,066.00 | GBX 751.00 | GBX 720.00 | GBX 730.00 |
| Volume | 28,326 | 24,207 | 346,025 | 190,448 | 218,852 |
| Change | -0.56% | +0.57% | -29.55% | -4.13% | +1.39% |
| Opening | GBX 1,070.00 | GBX 1,078.00 | GBX 830.00 | GBX 769.00 | GBX 738.00 |
| High | GBX 1,086.06 | GBX 1,086.00 | GBX 859.00 | GBX 769.00 | GBX 749.00 |
| Low | GBX 1,038.00 | GBX 1,060.00 | GBX 751.00 | GBX 718.00 | GBX 720.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -30.19% | ||
| Current month | -30.45% | ||
| 1 month | -32.11% | ||
| 3 months | -24.49% | ||
| 6 months | -43.30% | ||
| Current year | -42.64% | ||
| 1 year | -48.79% | ||
| 3 years | -59.45% | ||
| 5 years | -59.78% | ||
| 10 years | +56.61% |
Volumes
marketsDaily volume
57,645
Estimated daily volume
57,645
Avg. Volume 20 sessions
69,687
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
51,568,380
Avg. Volume 20 sessions USD
51,568,380
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
167,342,317
Market Cap (USD)
225,261,573
Net sales (GBP)
114,700,000
Net sales (USD)
154,399,095
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
279,203
Free-Float
87.13 %
Free-Float capitalization (GBX)
145,812,144
Free-Float capitalization (USD)
196,279,539
Average Daily Capital Traded
30.82%
Indicators
Moving average 5 days
932.6
Moving average 20 days
1,039.85
Moving average 50 days
1,057.42
Moving average 100 days
1,066.59
Price spread / (MMA5)
+26.03%
Price spread / (MMA20)
+40.52%
Price spread / (MMA50)
+42.89%
Price spread / (MMA100)
+44.13%
STIM
RSI 9 days
14.87
RSI 14 days
20.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -30.19% | -48.79% | -59.45% | 225M | |
| -0.96% | +13.13% | -25.82% | - | 9.7B | |
| -2.33% | +8.73% | - | - | 4.7B | |
| +8.08% | -2.38% | +111.36% | +224.64% | 4.24B | |
| +5.47% | +6.59% | +73.46% | +70.07% | 4.19B | |
| +0.19% | +6.18% | +25.46% | -17.87% | 3.86B | |
| +0.97% | +7.35% | -20.35% | -38.28% | 3.42B | |
| +1.23% | -12.80% | -2.51% | -61.21% | 2.35B | |
| +0.91% | +6.73% | -15.97% | -27.99% | 1.95B | |
| 0.00% | +4.48% | -29.29% | -23.22% | 1.34B | |
| Average | +1.46% | -1.04% | +7.51% | +8.34% | 3.6B | |
| Weighted average by Cap. | +1.27% | +3.47% | +15.07% | +37.25% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c242e8fe64ce0829b013b387c54e.fL_Mg9Xj43OpWkqyWz7GBcE_9l6OMMrFPie-q5p0Muo.BtD1u-CV0xWbDiDTEVO_UPRTxQTjcZ6gaFTS-ssYcaMz263whoeuP-trIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 740.00 | 17,455 | 57,386 |
| 16:29:58 | 734.00 | 69 | 39,931 |
| 16:29:53 | 739.25 | 33 | 39,862 |
| 16:29:50 | 734.00 | 25 | 39,829 |
| 16:28:40 | 740.00 | 101 | 39,804 |
| 16:28:40 | 740.00 | 167 | 39,703 |
| 16:28:40 | 740.00 | 292 | 39,536 |
| 16:28:34 | 741.00 | 101 | 39,244 |
| 16:27:21 | 745.00 | 27 | 39,143 |
Course Extremes
| 1 week | 718 |  | 1,086 |
| 1 month | 718 | | 1,110 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,500 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -43.41% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
