|
End-of-day quote
Taipei Exchange
06/10/2026
|
5-day change | 1st Jan Change | ||
| 22.45 TWD | -1.75% |
|
-1.97% | -9.84% |
Stock exchange
Taipei Exchange
8928 22.45 NT$
-1.75%
1.15M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8928 | 22.45TWD | -1.75% | 1.15M NT$ |
Quotes 5-day view: Dynamic Precision Industry Corporation
End-of-day quote Taipei Exchange| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.95 | NT$23.00 | NT$22.90 | NT$22.85 | NT$22.45 |
| Volume | 9,683 | 7,264 | 4,196 | 18,569 | 51,388 |
| Change | +0.22% | +0.22% | -0.43% | -0.22% | -1.75% |
| Opening | NT$22.70 | NT$23.15 | NT$22.80 | NT$22.90 | NT$22.70 |
| High | NT$22.95 | NT$23.20 | NT$22.90 | NT$22.90 | NT$22.70 |
| Low | NT$22.70 | NT$22.75 | NT$22.75 | NT$22.55 | NT$22.40 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.97% | ||
| Current month | -2.18% | ||
| 1 month | -10.02% | ||
| 3 months | -2.39% | ||
| 6 months | -3.65% | ||
| Current year | -9.84% | ||
| 1 year | -10.56% | ||
| 3 years | -35.12% | ||
| 5 years | -30.39% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
51,388
Avg. Volume 20 sessions
14,992
Avg. Volume 20 sessions TWD
336,570.4
Avg. Volume 20 sessions USD
10,568.31
Record volume 1
8,435,366
Record volume 2
8,104,099
Record volume 3
6,879,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,141,672,623
Market Cap (USD)
35,908,430
Net sales ()
3,419,870,000
Net sales (USD)
107,563,377
Free-Float
53.97%
Free-Float capitalization (TWD)
616,207,930
Free-Float capitalization (USD)
19,381,265
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22.83
Moving average 20 days
23.18
Moving average 50 days
23.35
Moving average 100 days
22.53
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+0.36%
RSI 9 days
34.2
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -1.97% | -10.56% | -35.12% | 35.91M | |
| +0.11% | -1.94% | -1.13% | -16.04% | 9.38B | |
| +2.56% | +2.77% | +132.91% | - | 5.95B | |
| -1.90% | -3.33% | -48.03% | -54.18% | 5.75B | |
| -0.39% | +0.18% | +2.95% | +55.85% | 4.85B | |
| -1.94% | +0.28% | +2.25% | -13.75% | 4.21B | |
| +2.94% | +2.94% | -44.54% | +6.52% | 4.07B | |
| +0.63% | +1.95% | -12.18% | -22.91% | 3.99B | |
| -1.09% | -1.75% | -26.71% | -2.03% | 3.74B | |
| -1.86% | -3.53% | -36.23% | -26.05% | 3.49B | |
| Average | -0.12% | -1.47% | -4.13% | -11.97% | 4.55B | |
| Weighted average by Cap. | +0.11% | -1.30% | +1.56% | -10.48% |
Historical Quotes: Dynamic Precision Industry Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.4 |  | 23.2 |
| 1 month | 22.4 | | 24.45 |
| Current year | 20.45 | | 27.4 |
| 1 year | 20.45 | | 27.9 |
| 3 years | 20.45 | | 37.2 |
| 5 years | 20.45 | | 54 |
| 10 years | 19.55 | | 54 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | -26.11% | ||
| 2024 | +5.31% | ||
| 2023 | -16.88% | ||
| 2022 | +10.00% | ||
| 2021 | +24.33% | ||
| 2020 | -26.12% | ||
| 2019 | +66.01% | ||
| 2018 | -3.57% | ||
| 2017 | -6.30% | ||
| 2016 | -36.34% | ||
| 2015 | +6.12% | ||
| 2014 | +159.31% | ||
| 2013 | +64.31% | ||
| 2012 | -3.29% | ||
| 2011 | -28.08% | ||
| 2010 | -21.62% | ||
| 2009 | +55.09% | ||
| 2008 | -49.39% | ||
| 2007 | +13.79% | ||
| 2006 | +4.69% | ||
| 2005 | +68.90% | ||
| 2004 | -59.00% | ||
| 2003 | -16.13% | ||
| 2002 | -4.53% | ||
| 2001 | +107.03% |
- Stock Market
- Stocks
- 8928 Stock
- Quotes Dynamic Precision Industry Corporation
Select your edition
All financial news and data tailored to specific country editions
