DYNAMIC MEDICAL TECHNOLOGIES INC. Quotes Dynamic Medical Technologies Inc.
Equities
4138
TW0004138003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | 0.00% |
|
-1.85% | -3.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 106 NT$ | 105 NT$ | 106.5 NT$ | 106 NT$ | 106 NT$ |
| Volume | 333 340 | 179 501 | 83 524 | 81 462 | 59 253 |
| Change | -1.85% | -0.94% | +1.43% | -0.47% | 0.00% |
| Opening | 108.00 | 106.00 | 106.00 | 108.00 | 105.50 |
| High | 108.00 | 107.00 | 106.50 | 108.00 | 106.50 |
| Low | 104.00 | 105.00 | 104.50 | 106.00 | 105.50 |
Performance
| 1 week | -1.85% | ||
| Current month | -9.01% | ||
| 1 month | -21.19% | ||
| 3 months | +6.21% | ||
| 6 months | +7.40% | ||
| Current year | -3.64% | ||
| 1 year | +4.11% | ||
| 3 years | +127.29% | ||
| 5 years | +136.99% | ||
| 10 years | +70.97% |
Volumes
marketsDaily volume
59 253
Avg. Volume 20 sessions
152 717
Avg. Volume 20 sessions TWD
16 188 002.00
Avg. Volume 20 sessions USD
503 317.36
Record volume 1
4 020 756
Record volume 2
3 146 776
Record volume 3
2 967 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 498 284 350
Capitalization (USD)
108 768 657
Net sales (TWD)
1 593 502 000
Net sales (USD)
49 545 164
Free-Float
44.43 %
Free-Float capitalization (TWD)
1 554 404 346
Free-Float capitalization (USD)
48 329 540
Average Daily Capital Traded
0.46%
Highs and lows
1 week
104.00
108.00
1 month
104.00122.00
Current year
97.10141.00
1 year
90.73143.64
3 years
44.55143.64
5 years
36.45143.64
10 years
36.45143.64
Indicators
Moving average 5 days
105.90
Moving average 20 days
112.88
Moving average 50 days
123.62
Moving average 100 days
114.07
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
26.68
RSI 14 days
31.20
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | -3.64% | +4.11% | 109M | ||
| +0.36% | +1.76% | -1.47% | -2.52% | 9.52B | ||
| -2.42% | -0.73% | -1.16% | -2.72% | 1.48B | ||
| -2.56% | -0.05% | -3.37% | -5.34% | 1.46B | ||
| -1.99% | -5.72% | -11.18% | -10.38% | 1.17B | ||
| +1.19% | -1.88% | -16.19% | - | 872M | ||
| -0.48% | -3.15% | -1.48% | +3.99% | 469M | ||
| +0.33% | -1.20% | +2.60% | +1.75% | 437M | ||
| +0.48% | -2.01% | -21.37% | -31.49% | 347M | ||
| -0.17% | -0.52% | -3.43% | +15.50% | 213M | ||
| -2.24% | -6.89% | -33.00% | -22.12% | 199M | ||
| -0.69% | -2.09% | +3.25% | +18.45% | 197M | ||
| +3.89% | +6.56% | -34.80% | -27.05% | 162M | ||
| +0.24% | +0.98% | +6.47% | -0.72% | 117M | ||
| -2.62% | -4.24% | -16.60% | -30.29% | 110M | ||
| +0.54% | +0.18% | -2.60% | -10.63% | 87.86M | ||
| Average | -0.38% | +0.71% | -8.62% | -6.63% | ||
| Weighted average by Cap. | -0.31% | +1.15% | -4.06% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +89.66% | ||
| 2022 | +19.70% | ||
| 2021 | +8.55% | ||
| 2020 | -1.80% | ||
| 2019 | +7.30% | ||
| 2018 | -8.09% | ||
| 2017 | -5.23% | ||
| 2016 | -16.14% | ||
| 2015 | -12.96% | ||
| 2014 | -3.93% | ||
| 2013 | -12.60% | ||
| 2012 | +0.81% | ||
| 2011 | -31.81% | ||
| 2010 | +111.67% | ||
| 2009 | -4.91% |
- Stock Market
- Equities
- 4138 Stock
- Quotes Dynamic Medical Technologies Inc.
